59292 國君法興七二牛A (R 牛證)
即時 按盤價 不變0.042 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.0422.08001,600,0002.667
29/07/20260.0422.08001,600,0002.667
28/07/20260.0422.08001,600,0002.667
27/07/20260.0422.08001,600,0002.667
24/07/20260.0422.08001,600,0002.667
23/07/20260.0422.08001,600,0002.667
22/07/20260.0422.0801,540,0001,600,0002.667350,0000.0401,190,0000.044
21/07/20260.0452.1000760,0001.267
20/07/20260.0462.1300760,0001.267
17/07/20260.0362.050660,000760,0001.267330,0000.034330,0000.034
16/07/20260.0392.050460,000760,0001.267230,0000.039230,0000.039
15/07/20260.0332.0200760,0001.267
14/07/20260.0322.0000760,0001.267
13/07/20260.0321.9800760,0001.267
10/07/20260.0362.0004,880,000760,0001.2672,440,0000.0392,440,0000.040
09/07/20260.0372.0200760,0001.267
08/07/20260.0372.0502,000,000760,0001.2671,000,0000.0331,000,0000.035
07/07/20260.0351.9900760,0001.267
06/07/20260.0402.0500760,0001.267
03/07/20260.0402.0900760,0001.267
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 16:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康