59277 理想花旗五甲牛Ａ (R 牛證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.060 | 86.300 | 3,000,000 | 85,000 | 0.140 | 1,500,000 | 0.060 | 1,500,000 | 0.060 |
| 25/11/2024 | 0.061 | 87.050 | 2,100,000 | 85,000 | 0.140 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
| 22/11/2024 | 0.059 | 85.550 | 140,000 | 85,000 | 0.140 | 140,000 | 0.063 | ||
| 21/11/2024 | 0.065 | 88.750 | 0 | 225,000 | 0.380 | ||||
| 20/11/2024 | 0.067 | 90.150 | 0 | 225,000 | 0.380 | ||||
| 19/11/2024 | 0.067 | 90.850 | 0 | 225,000 | 0.380 | ||||
| 18/11/2024 | 0.063 | 88.200 | 0 | 225,000 | 0.380 | ||||
| 15/11/2024 | 0.061 | 87.550 | 0 | 225,000 | 0.380 | ||||
| 14/11/2024 | 0.059 | 85.800 | 0 | 225,000 | 0.380 | ||||
| 13/11/2024 | 0.064 | 88.500 | 20,000 | 225,000 | 0.380 | 20,000 | 0.064 | ||
| 12/11/2024 | 0.067 | 90.250 | 25,000 | 205,000 | 0.340 | 25,000 | 0.067 | ||
| 11/11/2024 | 0.078 | 95.600 | 0 | 230,000 | 0.380 | ||||
| 08/11/2024 | 0.081 | 96.050 | 0 | 230,000 | 0.380 | ||||
| 07/11/2024 | 0.082 | 97.800 | 0 | 230,000 | 0.380 | ||||
| 06/11/2024 | 0.079 | 95.700 | 0 | 230,000 | 0.380 | ||||
| 05/11/2024 | 0.083 | 98.350 | 90,000 | 230,000 | 0.380 | 50,000 | 0.078 | 40,000 | 0.081 |
| 04/11/2024 | 0.084 | 99.150 | 0 | 240,000 | 0.400 | ||||
| 01/11/2024 | 0.082 | 97.100 | 15,000 | 240,000 | 0.400 | 15,000 | 0.085 | ||
| 31/10/2024 | 0.103 | 107.400 | 0 | 225,000 | 0.380 | ||||
| 30/10/2024 | 0.105 | 108.600 | 0 | 225,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
