59246 快手瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.049 -0.012 (-19.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.061 | 57.200 | 6,250,000 | 370,000 | 0.920 | 2,490,000 | 0.059 | 2,530,000 | 0.061 |
| 02/10/2024 | 0.044 | 59.950 | 3,470,000 | 330,000 | 0.830 | 1,260,000 | 0.050 | 700,000 | 0.059 |
| 30/09/2024 | 0.082 | 54.850 | 3,700,000 | 890,000 | 2.230 | 1,300,000 | 0.087 | 1,940,000 | 0.088 |
| 27/09/2024 | 0.120 | 50.800 | 90,000 | 250,000 | 0.620 | 90,000 | 0.120 | ||
| 26/09/2024 | 0.145 | 47.950 | 0 | 160,000 | 0.400 | ||||
| 25/09/2024 | 0.172 | 44.400 | 0 | 160,000 | 0.400 | ||||
| 24/09/2024 | 0.180 | 43.500 | 0 | 160,000 | 0.400 | ||||
| 23/09/2024 | 0.201 | 41.000 | 0 | 160,000 | 0.400 | ||||
| 20/09/2024 | 0.197 | 41.450 | 0 | 160,000 | 0.400 | ||||
| 19/09/2024 | 0.192 | 42.100 | 0 | 160,000 | 0.400 | ||||
| 17/09/2024 | 0.210 | 40.150 | 0 | 160,000 | 0.400 | ||||
| 16/09/2024 | 0.213 | 39.900 | 0 | 160,000 | 0.400 | ||||
| 13/09/2024 | 0.225 | 38.150 | 0 | 160,000 | 0.400 | ||||
| 12/09/2024 | 0.220 | 38.850 | 0 | 160,000 | 0.400 | ||||
| 11/09/2024 | 0.220 | 38.750 | 0 | 160,000 | 0.400 | ||||
| 10/09/2024 | 0.215 | 39.050 | 0 | 160,000 | 0.400 | ||||
| 09/09/2024 | 0.208 | 39.350 | 0 | 160,000 | 0.400 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.208 | 40.100 | 0 | 160,000 | 0.400 | ||||
| 04/09/2024 | 0.211 | 39.550 | 400,000 | 160,000 | 0.400 | 400,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
