59200 美團法興五五牛Ｂ (R 牛證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.146 | 168.900 | 1,055,000 | 17,735,000 | 11.823 | 460,000 | 0.147 | ||
| 14/02/2025 | 0.147 | 169.900 | 1,140,000 | 18,195,000 | 12.130 | ||||
| 13/02/2025 | 0.128 | 159.700 | 750,000 | 18,195,000 | 12.130 | 10,000 | 0.139 | ||
| 12/02/2025 | 0.119 | 155.200 | 8,690,000 | 18,205,000 | 12.137 | 8,370,000 | 0.116 | ||
| 11/02/2025 | 0.133 | 161.800 | 6,055,000 | 26,575,000 | 17.717 | 5,830,000 | 0.135 | ||
| 10/02/2025 | 0.134 | 162.700 | 32,650,000 | 32,405,000 | 21.603 | 5,300,000 | 0.134 | ||
| 07/02/2025 | 0.117 | 154.100 | 850,000 | 37,705,000 | 25.137 | 200,000 | 0.119 | ||
| 06/02/2025 | 0.111 | 150.100 | 0 | 37,505,000 | 25.003 | ||||
| 05/02/2025 | 0.114 | 150.900 | 95,000 | 37,505,000 | 25.003 | 85,000 | 0.115 | ||
| 04/02/2025 | 0.111 | 150.800 | 130,000 | 37,590,000 | 25.060 | ||||
| 03/02/2025 | 0.095 | 142.300 | 305,000 | 37,590,000 | 25.060 | 290,000 | 0.094 | ||
| 28/01/2025 | 0.110 | 148.200 | 0 | 37,880,000 | 25.253 | ||||
| 27/01/2025 | 0.112 | 149.700 | 290,000 | 37,880,000 | 25.253 | 190,000 | 0.118 | ||
| 24/01/2025 | 0.112 | 150.000 | 5,000 | 37,690,000 | 25.127 | 5,000 | 0.112 | ||
| 23/01/2025 | 0.115 | 151.100 | 0 | 37,695,000 | 25.130 | ||||
| 22/01/2025 | 0.117 | 152.500 | 0 | 37,695,000 | 25.130 | ||||
| 21/01/2025 | 0.127 | 158.500 | 0 | 37,695,000 | 25.130 | ||||
| 20/01/2025 | 0.124 | 155.500 | 260,000 | 37,695,000 | 25.130 | ||||
| 17/01/2025 | 0.106 | 147.800 | 0 | 37,695,000 | 25.130 | ||||
| 16/01/2025 | 0.104 | 147.600 | 1,235,000 | 37,695,000 | 25.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
