59190 小米法興八乙熊１ (R 熊證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.093 | 27.160 | 0 | 5,040,000 | 4.200 | ||||
| 11/09/2026 | 0.101 | 26.360 | 1,000,000 | 5,040,000 | 4.200 | 1,000,000 | 0.104 | ||
| 10/09/2026 | 0.101 | 25.920 | 0 | 6,040,000 | 5.033 | ||||
| 09/09/2026 | 0.098 | 26.380 | 0 | 6,040,000 | 5.033 | ||||
| 08/09/2026 | 0.093 | 26.920 | 160,000 | 6,040,000 | 5.033 | 160,000 | 0.093 | ||
| 07/09/2026 | 0.087 | 27.500 | 0 | 6,200,000 | 5.167 | ||||
| 04/09/2026 | 0.083 | 28.440 | 240,000 | 6,200,000 | 5.167 | ||||
| 03/09/2026 | 0.088 | 27.440 | 240,000 | 6,200,000 | 5.167 | ||||
| 02/09/2026 | 0.086 | 28.060 | 1,180,000 | 6,200,000 | 5.167 | 1,180,000 | 0.093 | ||
| 01/09/2026 | 0.088 | 27.560 | 0 | 7,380,000 | 6.150 | ||||
| 31/08/2026 | 0.088 | 27.620 | 0 | 7,380,000 | 6.150 | ||||
| 28/08/2026 | 0.088 | 27.820 | 0 | 7,380,000 | 6.150 | ||||
| 27/08/2026 | 0.088 | 27.480 | 20,000 | 7,380,000 | 6.150 | 20,000 | 0.086 | ||
| 26/08/2026 | 0.080 | 28.460 | 20,000 | 7,400,000 | 6.167 | ||||
| 25/08/2026 | 0.088 | 27.760 | 0 | 7,400,000 | 6.167 | ||||
| 24/08/2026 | 0.088 | 27.820 | 740,000 | 7,400,000 | 6.167 | ||||
| 21/08/2026 | 0.078 | 29.020 | 0 | 7,400,000 | 6.167 | ||||
| 20/08/2026 | 0.087 | 27.760 | 280,000 | 7,400,000 | 6.167 | ||||
| 19/08/2026 | 0.089 | 27.440 | 2,320,000 | 7,400,000 | 6.167 | 580,000 | 0.087 | ||
| 18/08/2026 | 0.102 | 26.180 | 0 | 7,980,000 | 6.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
