59190 小米瑞銀五十牛Ａ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.285 | 52.850 | 0 | ||||||
| 12/03/2025 | 0.280 | 52.050 | 100,000 | 100,000 | 0.080 | 100,000 | 0.280 | ||
| 11/03/2025 | 0.295 | 53.900 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.270 | ||
| 10/03/2025 | 0.290 | 52.850 | 0 | 3,000,000 | 2.500 | ||||
| 07/03/2025 | 0.300 | 54.350 | 0 | 3,000,000 | 2.500 | ||||
| 06/03/2025 | 0.310 | 54.900 | 1,460,000 | 3,000,000 | 2.500 | 1,460,000 | 0.310 | ||
| 05/03/2025 | 0.295 | 54.200 | 340,000 | 4,460,000 | 3.720 | 340,000 | 0.280 | ||
| 04/03/2025 | 0.260 | 50.550 | 1,120,000 | 4,800,000 | 4.000 | 1,120,000 | 0.256 | ||
| 03/03/2025 | 0.275 | 50.950 | 8,260,000 | 3,680,000 | 3.070 | 3,840,000 | 0.276 | 4,420,000 | 0.262 |
| 28/02/2025 | 0.275 | 51.850 | 500,000 | 3,100,000 | 2.580 | 500,000 | 0.275 | ||
| 27/02/2025 | 0.290 | 53.100 | 140,000 | 2,600,000 | 2.170 | 40,000 | 0.295 | 100,000 | 0.290 |
| 26/02/2025 | 0.320 | 56.300 | 0 | 2,540,000 | 2.120 | ||||
| 25/02/2025 | 0.290 | 53.200 | 2,560,000 | 2,540,000 | 2.120 | 60,000 | 0.290 | 2,500,000 | 0.300 |
| 24/02/2025 | 0.275 | 51.600 | 0 | 100,000 | 0.080 | ||||
| 21/02/2025 | 0.270 | 51.700 | 0 | 100,000 | 0.080 | ||||
| 20/02/2025 | 0.255 | 49.150 | 200,000 | 100,000 | 0.080 | 200,000 | 0.255 | ||
| 19/02/2025 | 0.250 | 49.450 | 0 | 300,000 | 0.250 | ||||
| 18/02/2025 | 0.241 | 48.400 | 80,000 | 300,000 | 0.250 | 80,000 | 0.236 | ||
| 17/02/2025 | 0.210 | 45.150 | 0 | 380,000 | 0.320 | ||||
| 14/02/2025 | 0.205 | 44.700 | 20,000 | 380,000 | 0.320 | 20,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
