59166 小米法興八乙熊９ (R 熊證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.075 | 39.300 | 3,480,000 | 8,760,000 | 7.300 | 680,000 | 0.072 | 2,480,000 | 0.074 |
| 30/12/2025 | 0.075 | 39.360 | 3,060,000 | 6,960,000 | 5.800 | 2,280,000 | 0.077 | 500,000 | 0.075 |
| 29/12/2025 | 0.080 | 38.580 | 14,400,000 | 8,740,000 | 7.283 | 6,840,000 | 0.074 | 100,000 | 0.080 |
| 24/12/2025 | 0.076 | 39.220 | 1,620,000 | 15,480,000 | 12.900 | 1,600,000 | 0.074 | 20,000 | 0.076 |
| 23/12/2025 | 0.074 | 39.200 | 100,000 | 17,060,000 | 14.217 | 20,000 | 0.075 | ||
| 22/12/2025 | 0.069 | 39.800 | 1,740,000 | 17,040,000 | 14.200 | 1,400,000 | 0.071 | ||
| 19/12/2025 | 0.064 | 40.540 | 3,260,000 | 15,640,000 | 13.033 | 1,940,000 | 0.066 | 1,320,000 | 0.066 |
| 18/12/2025 | 0.066 | 40.200 | 2,000,000 | 16,260,000 | 13.550 | 1,780,000 | 0.066 | ||
| 17/12/2025 | 0.059 | 41.220 | 6,520,000 | 14,480,000 | 12.067 | 3,720,000 | 0.060 | 400,000 | 0.060 |
| 16/12/2025 | 0.060 | 40.900 | 10,100,000 | 17,800,000 | 14.833 | 6,480,000 | 0.061 | 640,000 | 0.063 |
| 15/12/2025 | 0.051 | 41.840 | 6,960,000 | 23,640,000 | 19.700 | 60,000 | 0.053 | 4,620,000 | 0.050 |
| 12/12/2025 | 0.041 | 42.960 | 10,360,000 | 19,080,000 | 15.900 | 520,000 | 0.046 | 6,900,000 | 0.042 |
| 11/12/2025 | 0.050 | 42.180 | 6,020,000 | 12,700,000 | 10.583 | 1,380,000 | 0.052 | 3,720,000 | 0.053 |
| 10/12/2025 | 0.053 | 41.780 | 6,920,000 | 10,360,000 | 8.633 | 4,280,000 | 0.059 | 1,200,000 | 0.054 |
| 09/12/2025 | 0.057 | 41.260 | 3,000,000 | 13,440,000 | 11.200 | 800,000 | 0.052 | ||
| 08/12/2025 | 0.047 | 42.580 | 20,960,000 | 14,240,000 | 11.867 | 4,300,000 | 0.044 | 8,760,000 | 0.047 |
| 05/12/2025 | 0.043 | 42.780 | 4,680,000 | 9,780,000 | 8.150 | 3,080,000 | 0.050 | 1,500,000 | 0.046 |
| 04/12/2025 | 0.053 | 41.980 | 7,960,000 | 11,360,000 | 9.467 | 4,040,000 | 0.061 | 3,600,000 | 0.054 |
| 03/12/2025 | 0.066 | 40.220 | 7,540,000 | 11,800,000 | 9.833 | 2,320,000 | 0.065 | 2,920,000 | 0.065 |
| 02/12/2025 | 0.063 | 40.700 | 7,600,000 | 11,200,000 | 9.333 | 3,200,000 | 0.061 | 4,280,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
