| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.172 | 71.700 | 0 | 65,000 | 0.065 | ||||
| 05/02/2026 | 0.177 | 69.200 | 0 | 65,000 | 0.065 | ||||
| 04/02/2026 | 0.179 | 67.900 | 0 | 65,000 | 0.065 | ||||
| 03/02/2026 | 0.182 | 65.650 | 0 | 65,000 | 0.065 | ||||
| 02/02/2026 | 0.182 | 64.450 | 0 | 65,000 | 0.065 | ||||
| 30/01/2026 | 0.179 | 65.950 | 0 | 65,000 | 0.065 | ||||
| 29/01/2026 | 0.178 | 67.700 | 0 | 65,000 | 0.065 | ||||
| 28/01/2026 | 0.178 | 68.500 | 20,000 | 65,000 | 0.065 | 20,000 | 0.182 | ||
| 27/01/2026 | 0.183 | 65.300 | 0 | 45,000 | 0.045 | ||||
| 26/01/2026 | 0.183 | 65.750 | 0 | 45,000 | 0.045 | ||||
| 23/01/2026 | 0.183 | 65.850 | 0 | 45,000 | 0.045 | ||||
| 22/01/2026 | 0.184 | 65.550 | 0 | 45,000 | 0.045 | ||||
| 21/01/2026 | 0.187 | 62.950 | 0 | 45,000 | 0.045 | ||||
| 20/01/2026 | 0.187 | 61.850 | 0 | 45,000 | 0.045 | ||||
| 19/01/2026 | 0.186 | 62.550 | 0 | 45,000 | 0.045 | ||||
| 16/01/2026 | 0.185 | 62.800 | 0 | 45,000 | 0.045 | ||||
| 15/01/2026 | 0.183 | 64.250 | 0 | 45,000 | 0.045 | ||||
| 14/01/2026 | 0.183 | 63.900 | 0 | 45,000 | 0.045 | ||||
| 13/01/2026 | 0.181 | 65.050 | 50,000 | 45,000 | 0.045 | 50,000 | 0.181 | ||
| 12/01/2026 | 0.181 | 65.050 | 0 | 95,000 | 0.095 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |