58939 匯豐瑞銀八六牛Ｅ (R 牛證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.430 | 145.300 | 192,000 | 472,000 | 0.590 | 160,000 | 0.425 | ||
| 27/05/2026 | 0.445 | 146.600 | 84,000 | 312,000 | 0.390 | 84,000 | 0.440 | ||
| 26/05/2026 | 0.430 | 145.500 | 200,000 | 396,000 | 0.500 | 100,000 | 0.420 | ||
| 22/05/2026 | 0.420 | 143.900 | 312,000 | 496,000 | 0.620 | 312,000 | 0.420 | ||
| 21/05/2026 | 0.390 | 141.700 | 0 | 808,000 | 1.010 | ||||
| 20/05/2026 | 0.375 | 138.700 | 0 | 808,000 | 1.010 | ||||
| 19/05/2026 | 0.380 | 140.300 | 0 | 808,000 | 1.010 | ||||
| 18/05/2026 | 0.370 | 138.100 | 0 | 808,000 | 1.010 | ||||
| 15/05/2026 | 0.380 | 139.400 | 0 | 808,000 | 1.010 | ||||
| 14/05/2026 | 0.385 | 140.500 | 0 | 808,000 | 1.010 | ||||
| 13/05/2026 | 0.380 | 140.317 | 0 | 808,000 | 1.010 | ||||
| 12/05/2026 | 0.365 | 137.817 | 0 | 808,000 | 1.010 | ||||
| 11/05/2026 | 0.380 | 140.417 | 0 | 808,000 | 1.010 | ||||
| 08/05/2026 | 0.365 | 137.917 | 36,000 | 808,000 | 1.010 | 36,000 | 0.370 | ||
| 07/05/2026 | 0.400 | 142.317 | 8,000 | 772,000 | 0.970 | 8,000 | 0.400 | ||
| 06/05/2026 | 0.375 | 139.717 | 336,000 | 780,000 | 0.970 | 336,000 | 0.346 | ||
| 05/05/2026 | 0.340 | 135.217 | 1,976,000 | 1,116,000 | 1.400 | 828,000 | 0.351 | 1,096,000 | 0.356 |
| 04/05/2026 | 0.405 | 142.617 | 0 | 848,000 | 1.060 | ||||
| 30/04/2026 | 0.375 | 139.417 | 0 | 848,000 | 1.060 | ||||
| 29/04/2026 | 0.385 | 140.217 | 104,000 | 848,000 | 1.060 | 104,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
