58934 小米法興五七牛Ｃ (R 牛證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.550 | 52.850 | 0 | 2,600,000 | 2.600 | ||||
| 12/03/2025 | 0.550 | 52.050 | 0 | 2,600,000 | 2.600 | ||||
| 11/03/2025 | 0.570 | 53.900 | 20,000 | 2,600,000 | 2.600 | 20,000 | 0.540 | ||
| 10/03/2025 | 0.570 | 52.850 | 0 | 2,620,000 | 2.620 | ||||
| 07/03/2025 | 0.580 | 54.350 | 0 | 2,620,000 | 2.620 | ||||
| 06/03/2025 | 0.590 | 54.900 | 0 | 2,620,000 | 2.620 | ||||
| 05/03/2025 | 0.580 | 54.200 | 20,000 | 2,620,000 | 2.620 | 20,000 | 0.560 | ||
| 04/03/2025 | 0.500 | 50.550 | 10,000 | 2,640,000 | 2.640 | 10,000 | 0.490 | ||
| 03/03/2025 | 0.510 | 50.950 | 1,000,000 | 2,630,000 | 2.630 | 1,000,000 | 0.528 | ||
| 28/02/2025 | 0.530 | 51.850 | 2,000,000 | 3,630,000 | 3.630 | 1,000,000 | 0.550 | ||
| 27/02/2025 | 0.570 | 53.100 | 0 | 4,630,000 | 4.630 | ||||
| 26/02/2025 | 0.620 | 56.300 | 20,000 | 4,630,000 | 4.630 | 20,000 | 0.610 | ||
| 25/02/2025 | 0.560 | 53.200 | 260,000 | 4,650,000 | 4.650 | 240,000 | 0.523 | ||
| 24/02/2025 | 0.530 | 51.600 | 0 | 4,890,000 | 4.890 | ||||
| 21/02/2025 | 0.520 | 51.700 | 0 | 4,890,000 | 4.890 | ||||
| 20/02/2025 | 0.480 | 49.150 | 2,370,000 | 4,890,000 | 4.890 | 1,770,000 | 0.474 | ||
| 19/02/2025 | 0.485 | 49.450 | 7,430,000 | 6,660,000 | 6.660 | 5,740,000 | 0.457 | ||
| 18/02/2025 | 0.460 | 48.400 | 7,120,000 | 12,400,000 | 12.400 | 6,180,000 | 0.441 | ||
| 17/02/2025 | 0.400 | 45.150 | 7,540,000 | 18,580,000 | 18.580 | 2,060,000 | 0.385 | ||
| 14/02/2025 | 0.390 | 44.700 | 2,720,000 | 20,640,000 | 20.640 | 30,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
