58894 騰訊法興六九牛Ｇ (R 牛證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.018 | 495.600 | 44,840,000 | 12,825,000 | 12.825 | 20,640,000 | 0.023 | 14,885,000 | 0.038 |
| 25/03/2026 | 0.042 | 505.500 | 92,035,000 | 18,580,000 | 18.580 | 29,455,000 | 0.047 | 36,585,000 | 0.047 |
| 24/03/2026 | 0.062 | 514.000 | 44,100,000 | 11,450,000 | 11.450 | 17,430,000 | 0.054 | 17,265,000 | 0.049 |
| 23/03/2026 | 0.029 | 498.400 | 47,275,000 | 11,615,000 | 11.615 | 20,730,000 | 0.031 | 13,555,000 | 0.032 |
| 20/03/2026 | 0.053 | 508.000 | 18,105,000 | 18,790,000 | 18.790 | 300,000 | 0.049 | 5,475,000 | 0.061 |
| 19/03/2026 | 0.057 | 513.000 | 39,875,000 | 13,615,000 | 13.615 | 10,645,000 | 0.067 | 14,920,000 | 0.073 |
| 18/03/2026 | 0.139 | 550.500 | 6,420,000 | 9,340,000 | 9.340 | 450,000 | 0.131 | 2,380,000 | 0.128 |
| 17/03/2026 | 0.137 | 550.000 | 4,495,000 | 7,410,000 | 7.410 | 1,625,000 | 0.145 | 85,000 | 0.158 |
| 16/03/2026 | 0.152 | 558.500 | 12,345,000 | 8,950,000 | 8.950 | 3,660,000 | 0.156 | 170,000 | 0.154 |
| 13/03/2026 | 0.131 | 547.500 | 11,525,000 | 12,440,000 | 12.440 | 2,295,000 | 0.137 | 50,000 | 0.132 |
| 12/03/2026 | 0.130 | 546.500 | 69,425,000 | 14,685,000 | 14.685 | 30,765,000 | 0.129 | 24,880,000 | 0.131 |
| 11/03/2026 | 0.136 | 552.000 | 49,465,000 | 20,570,000 | 20.570 | 11,835,000 | 0.154 | 17,300,000 | 0.145 |
| 10/03/2026 | 0.140 | 553.500 | 131,280,000 | 15,105,000 | 15.105 | 46,845,000 | 0.099 | 51,205,000 | 0.097 |
| 09/03/2026 | 0.065 | 516.000 | 31,555,000 | 10,745,000 | 10.745 | 6,440,000 | 0.054 | 4,925,000 | 0.048 |
| 06/03/2026 | 0.069 | 519.000 | 23,275,000 | 12,260,000 | 12.260 | 9,795,000 | 0.062 | 2,725,000 | 0.051 |
| 05/03/2026 | 0.037 | 502.000 | 109,920,000 | 19,330,000 | 19.330 | 38,960,000 | 0.053 | 45,420,000 | 0.052 |
| 04/03/2026 | 0.047 | 506.000 | 61,560,000 | 12,870,000 | 12.870 | 24,600,000 | 0.040 | 20,920,000 | 0.041 |
| 03/03/2026 | 0.056 | 510.500 | 36,960,000 | 16,550,000 | 16.550 | 12,655,000 | 0.067 | 14,755,000 | 0.068 |
| 02/03/2026 | 0.058 | 514.000 | 62,480,000 | 14,450,000 | 14.450 | 27,635,000 | 0.062 | 24,675,000 | 0.062 |
| 27/02/2026 | 0.075 | 518.000 | 117,615,000 | 17,410,000 | 17.410 | 50,055,000 | 0.070 | 53,745,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
