58879 恒指瑞銀七十熊２ (R 熊證)
按盤價 
0.203 +0.006 (+3.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.197 | 24,954.470 | 0 | 350,000 | 0.090 | ||||
| 09/09/2026 | 0.184 | 25,274.960 | 0 | 350,000 | 0.090 | ||||
| 08/09/2026 | 0.181 | 25,317.180 | 0 | 350,000 | 0.090 | ||||
| 07/09/2026 | 0.177 | 25,413.120 | 0 | 350,000 | 0.090 | ||||
| 04/09/2026 | 0.164 | 25,650.870 | 0 | 350,000 | 0.090 | ||||
| 03/09/2026 | 0.188 | 25,213.310 | 0 | 350,000 | 0.090 | ||||
| 02/09/2026 | 0.183 | 25,311.210 | 0 | 350,000 | 0.090 | ||||
| 01/09/2026 | 0.182 | 25,329.730 | 100,000 | 350,000 | 0.090 | 100,000 | 0.180 | ||
| 31/08/2026 | 0.174 | 25,566.990 | 100,000 | 450,000 | 0.110 | 100,000 | 0.183 | ||
| 28/08/2026 | 0.172 | 25,584.790 | 0 | 550,000 | 0.140 | ||||
| 27/08/2026 | 0.172 | 25,565.740 | 100,000 | 550,000 | 0.140 | 100,000 | 0.170 | ||
| 26/08/2026 | 0.167 | 25,652.970 | 3,400,000 | 650,000 | 0.160 | 3,400,000 | 0.162 | ||
| 25/08/2026 | 0.176 | 25,511.100 | 3,570,000 | 4,050,000 | 1.010 | 3,570,000 | 0.176 | ||
| 24/08/2026 | 0.178 | 25,517.330 | 100,000 | 480,000 | 0.120 | 100,000 | 0.178 | ||
| 21/08/2026 | 0.152 | 26,009.460 | 90,000 | 580,000 | 0.140 | 90,000 | 0.154 | ||
| 20/08/2026 | 0.165 | 25,698.490 | 0 | 490,000 | 0.120 | ||||
| 19/08/2026 | 0.177 | 25,495.070 | 0 | 490,000 | 0.120 | ||||
| 18/08/2026 | 0.177 | 25,471.150 | 0 | 490,000 | 0.120 | ||||
| 17/08/2026 | 0.177 | 25,453.230 | 60,000 | 490,000 | 0.120 | 60,000 | 0.180 | ||
| 14/08/2026 | 0.193 | 25,116.850 | 70,000 | 430,000 | 0.110 | 70,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
