58796 小鵬摩通八乙熊Ａ (R 熊證)
按盤價 
0.290 +0.040 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.250 | 47.680 | 40,000 | 440,000 | 0.733 | 20,000 | 0.250 | 20,000 | 0.252 |
| 21/08/2026 | 0.250 | 48.100 | 0 | 440,000 | 0.733 | ||||
| 20/08/2026 | 0.250 | 47.820 | 30,000 | 440,000 | 0.733 | 30,000 | 0.250 | ||
| 19/08/2026 | 0.265 | 45.940 | 0 | 410,000 | 0.683 | ||||
| 18/08/2026 | 0.260 | 47.260 | 20,000 | 410,000 | 0.683 | 20,000 | 0.260 | ||
| 17/08/2026 | 0.260 | 46.620 | 20,000 | 430,000 | 0.717 | 20,000 | 0.255 | ||
| 14/08/2026 | 0.270 | 45.520 | 0 | 450,000 | 0.750 | ||||
| 13/08/2026 | 0.270 | 45.380 | 0 | 450,000 | 0.750 | ||||
| 12/08/2026 | 0.270 | 45.740 | 30,000 | 450,000 | 0.750 | 20,000 | 0.270 | 10,000 | 0.270 |
| 11/08/2026 | 0.265 | 45.740 | 0 | 460,000 | 0.767 | ||||
| 10/08/2026 | 0.260 | 47.120 | 0 | 460,000 | 0.767 | ||||
| 07/08/2026 | 0.265 | 46.640 | 0 | 460,000 | 0.767 | ||||
| 06/08/2026 | 0.265 | 46.040 | 0 | 460,000 | 0.767 | ||||
| 05/08/2026 | 0.260 | 47.240 | 0 | 460,000 | 0.767 | ||||
| 04/08/2026 | 0.260 | 47.000 | 10,000 | 460,000 | 0.767 | 10,000 | 0.260 | ||
| 03/08/2026 | 0.239 | 49.040 | 40,000 | 450,000 | 0.750 | 40,000 | 0.238 | ||
| 31/07/2026 | 0.226 | 50.600 | 0 | 490,000 | 0.817 | ||||
| 30/07/2026 | 0.225 | 50.500 | 10,000 | 490,000 | 0.817 | 10,000 | 0.225 | ||
| 29/07/2026 | 0.217 | 51.750 | 0 | 500,000 | 0.833 | ||||
| 28/07/2026 | 0.236 | 49.560 | 60,000 | 500,000 | 0.833 | 60,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
