58726 恒指摩利八九牛２ (R 牛證)
按盤價 
0.068 -0.026 (-27.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.094 | 25,716.760 | 9,320,000 | 1,470,000 | 1.058 | 4,140,000 | 0.091 | 2,000,000 | 0.091 |
| 11/03/2026 | 0.104 | 25,898.760 | 200,680,000 | 3,610,000 | 2.597 | 96,130,000 | 0.107 | 97,980,000 | 0.107 |
| 10/03/2026 | 0.110 | 25,959.900 | 59,380,000 | 1,760,000 | 1.266 | 27,160,000 | 0.097 | 25,990,000 | 0.097 |
| 09/03/2026 | 0.062 | 25,408.460 | 53,210,000 | 2,930,000 | 2.108 | 23,370,000 | 0.047 | 24,010,000 | 0.050 |
| 06/03/2026 | 0.092 | 25,757.290 | 667,700,000 | 2,290,000 | 1.647 | 310,200,000 | 0.055 | 309,140,000 | 0.055 |
| 05/03/2026 | 0.059 | 25,321.340 | 961,700,000 | 3,350,000 | 2.410 | 434,700,000 | 0.082 | 435,760,000 | 0.082 |
| 04/03/2026 | 0.050 | 25,249.480 | 473,630,000 | 2,290,000 | 1.647 | 230,370,000 | 0.037 | 232,660,000 | 0.037 |
| 03/03/2026 | 0.099 | 25,768.080 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.121 |
| 02/03/2026 | 0.124 | 26,059.850 | 900,000 | 0 | 0.000 | 450,000 | 0.128 | 450,000 | 0.118 |
| 27/02/2026 | 0.180 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.156 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.185 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.177 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.219 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.190 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.175 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.217 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.239 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
