58683 騰訊匯豐六甲牛Ａ (R 牛證)
按盤價 
0.057 -0.006 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.063 | 495.600 | 3,975,000 | 23,005,000 | 23.010 | 1,715,000 | 0.066 | 2,145,000 | 0.072 |
| 25/03/2026 | 0.084 | 505.500 | 4,715,000 | 22,575,000 | 22.580 | 1,630,000 | 0.092 | 2,105,000 | 0.094 |
| 24/03/2026 | 0.104 | 514.000 | 1,495,000 | 22,100,000 | 22.100 | 640,000 | 0.084 | 155,000 | 0.091 |
| 23/03/2026 | 0.071 | 498.400 | 4,095,000 | 22,585,000 | 22.590 | 1,745,000 | 0.070 | 1,985,000 | 0.069 |
| 20/03/2026 | 0.095 | 508.000 | 2,120,000 | 22,345,000 | 22.350 | 100,000 | 0.099 | ||
| 19/03/2026 | 0.097 | 513.000 | 13,010,000 | 22,245,000 | 22.250 | 7,350,000 | 0.110 | ||
| 18/03/2026 | 0.176 | 550.500 | 1,305,000 | 14,895,000 | 14.900 | 885,000 | 0.171 | ||
| 17/03/2026 | 0.176 | 550.000 | 165,000 | 14,010,000 | 14.010 | 30,000 | 0.192 | ||
| 16/03/2026 | 0.195 | 558.500 | 1,460,000 | 14,040,000 | 14.040 | 885,000 | 0.194 | ||
| 13/03/2026 | 0.171 | 547.500 | 850,000 | 14,925,000 | 14.930 | 290,000 | 0.182 | ||
| 12/03/2026 | 0.170 | 546.500 | 6,010,000 | 15,215,000 | 15.220 | 1,510,000 | 0.164 | ||
| 11/03/2026 | 0.175 | 552.000 | 55,935,000 | 13,705,000 | 13.710 | 21,650,000 | 0.200 | 26,255,000 | 0.198 |
| 10/03/2026 | 0.180 | 553.500 | 49,490,000 | 9,100,000 | 9.100 | 15,935,000 | 0.173 | 20,025,000 | 0.169 |
| 09/03/2026 | 0.107 | 516.000 | 32,520,000 | 5,010,000 | 5.010 | 11,710,000 | 0.098 | 15,520,000 | 0.096 |
| 06/03/2026 | 0.113 | 519.000 | 6,595,000 | 1,200,000 | 1.200 | 3,195,000 | 0.105 | 2,935,000 | 0.107 |
| 05/03/2026 | 0.082 | 502.000 | 4,700,000 | 1,460,000 | 1.460 | 1,645,000 | 0.086 | 1,815,000 | 0.083 |
| 04/03/2026 | 0.089 | 506.000 | 25,610,000 | 1,290,000 | 1.290 | 10,320,000 | 0.082 | 10,780,000 | 0.081 |
| 03/03/2026 | 0.100 | 510.500 | 12,700,000 | 830,000 | 0.830 | 3,815,000 | 0.114 | 3,640,000 | 0.114 |
| 02/03/2026 | 0.100 | 514.000 | 8,075,000 | 1,005,000 | 1.010 | 2,645,000 | 0.111 | 3,550,000 | 0.107 |
| 27/02/2026 | 0.119 | 518.000 | 34,445,000 | 100,000 | 0.100 | 14,510,000 | 0.123 | 14,610,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
