58672 中移瑞銀七十牛Ｆ (R 牛證)
按盤價 
0.238 -0.006 (-2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.238 | 81.700 | 130,000 | ||||||
| 30/12/2025 | 0.244 | 82.100 | 500,000 | 220,000 | 0.220 | 145,000 | 0.249 | 355,000 | 0.242 |
| 29/12/2025 | 0.242 | 81.800 | 200,000 | 10,000 | 0.010 | 200,000 | 0.250 | ||
| 24/12/2025 | 0.250 | 82.800 | 5,000 | 210,000 | 0.210 | 5,000 | 0.247 | ||
| 23/12/2025 | 0.255 | 82.850 | 5,000 | 215,000 | 0.210 | 5,000 | 0.255 | ||
| 22/12/2025 | 0.260 | 83.700 | 200,000 | 210,000 | 0.210 | 200,000 | 0.260 | ||
| 19/12/2025 | 0.260 | 83.900 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.260 | 84.050 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.265 | 84.450 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.265 | 84.300 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.270 | 85.100 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.280 | 86.500 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.275 | 85.650 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.280 | 85.650 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.280 | 86.000 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.280 | 86.150 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.290 | 87.150 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.290 | 87.000 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.290 | 86.850 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.295 | 87.800 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
