58670 理想瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.046 | 114.500 | 3,210,000 | 2,815,000 | 2.810 | 555,000 | 0.047 | 2,655,000 | 0.046 |
| 02/10/2024 | 0.034 | 121.500 | 3,190,000 | 715,000 | 0.710 | 1,805,000 | 0.036 | 1,385,000 | 0.036 |
| 30/09/2024 | 0.059 | 108.100 | 75,000 | 1,135,000 | 1.140 | 40,000 | 0.056 | 35,000 | 0.063 |
| 27/09/2024 | 0.072 | 99.750 | 65,000 | 1,140,000 | 1.140 | 65,000 | 0.073 | ||
| 26/09/2024 | 0.075 | 98.900 | 0 | 1,075,000 | 1.070 | ||||
| 25/09/2024 | 0.087 | 91.450 | 50,000 | 1,075,000 | 1.070 | 50,000 | 0.085 | ||
| 24/09/2024 | 0.085 | 93.150 | 10,000 | 1,025,000 | 1.030 | 10,000 | 0.087 | ||
| 23/09/2024 | 0.100 | 84.600 | 10,000 | 1,015,000 | 1.010 | 10,000 | 0.099 | ||
| 20/09/2024 | 0.098 | 85.450 | 20,000 | 1,025,000 | 1.030 | 20,000 | 0.095 | ||
| 19/09/2024 | 0.103 | 83.150 | 520,000 | 1,045,000 | 1.040 | 520,000 | 0.104 | ||
| 17/09/2024 | 0.110 | 78.900 | 250,000 | 525,000 | 0.530 | 10,000 | 0.113 | 240,000 | 0.112 |
| 16/09/2024 | 0.118 | 74.250 | 10,000 | 295,000 | 0.290 | 10,000 | 0.119 | ||
| 13/09/2024 | 0.117 | 74.100 | 0 | 285,000 | 0.290 | ||||
| 12/09/2024 | 0.117 | 74.450 | 0 | 285,000 | 0.290 | ||||
| 11/09/2024 | 0.116 | 75.450 | 200,000 | 285,000 | 0.290 | 200,000 | 0.116 | ||
| 10/09/2024 | 0.114 | 76.450 | 0 | 85,000 | 0.080 | ||||
| 09/09/2024 | 0.121 | 71.900 | 0 | 85,000 | 0.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 73.100 | 0 | 85,000 | 0.080 | ||||
| 04/09/2024 | 0.116 | 74.050 | 0 | 85,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
