58641 小米匯豐六九牛Ｃ (R 牛證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.061 | 35.200 | 52,800,000 | 23,728,000 | 23.730 | 21,434,000 | 0.062 | 27,504,000 | 0.062 |
| 06/02/2026 | 0.062 | 35.180 | 70,048,000 | 17,658,000 | 17.660 | 29,892,000 | 0.061 | 32,462,000 | 0.062 |
| 05/02/2026 | 0.060 | 34.920 | 36,450,000 | 15,088,000 | 15.090 | 15,492,000 | 0.053 | 18,484,000 | 0.054 |
| 04/02/2026 | 0.049 | 33.960 | 5,254,000 | 12,096,000 | 12.100 | 2,448,000 | 0.051 | 2,630,000 | 0.051 |
| 03/02/2026 | 0.057 | 34.600 | 1,762,000 | 11,914,000 | 11.910 | 614,000 | 0.058 | 954,000 | 0.057 |
| 02/02/2026 | 0.061 | 35.060 | 6,384,000 | 11,574,000 | 11.570 | 2,780,000 | 0.056 | 1,174,000 | 0.056 |
| 30/01/2026 | 0.066 | 35.500 | 2,584,000 | 13,180,000 | 13.180 | ||||
| 29/01/2026 | 0.077 | 36.620 | 3,198,000 | 13,180,000 | 13.180 | 778,000 | 0.075 | 792,000 | 0.082 |
| 28/01/2026 | 0.073 | 36.320 | 1,832,000 | 13,166,000 | 13.170 | 62,000 | 0.071 | 520,000 | 0.067 |
| 27/01/2026 | 0.067 | 35.560 | 1,280,000 | 12,708,000 | 12.710 | 310,000 | 0.065 | ||
| 26/01/2026 | 0.063 | 35.220 | 3,746,000 | 12,398,000 | 12.400 | 1,940,000 | 0.064 | 1,354,000 | 0.063 |
| 23/01/2026 | 0.073 | 36.240 | 3,862,000 | 12,984,000 | 12.980 | 1,500,000 | 0.071 | 558,000 | 0.075 |
| 22/01/2026 | 0.062 | 35.240 | 220,000 | 13,926,000 | 13.930 | 220,000 | 0.063 | ||
| 21/01/2026 | 0.064 | 35.420 | 2,696,000 | 13,706,000 | 13.710 | 98,000 | 0.063 | 2,546,000 | 0.060 |
| 20/01/2026 | 0.065 | 35.480 | 4,706,000 | 11,258,000 | 11.260 | 448,000 | 0.068 | 2,698,000 | 0.072 |
| 19/01/2026 | 0.076 | 36.480 | 2,578,000 | 9,008,000 | 9.010 | 1,294,000 | 0.076 | 1,268,000 | 0.077 |
| 16/01/2026 | 0.082 | 37.100 | 3,834,000 | 9,034,000 | 9.030 | 3,598,000 | 0.084 | 14,000 | 0.082 |
| 15/01/2026 | 0.090 | 37.860 | 342,000 | 12,618,000 | 12.620 | ||||
| 14/01/2026 | 0.089 | 37.780 | 23,454,000 | 12,618,000 | 12.620 | 8,100,000 | 0.091 | 14,178,000 | 0.090 |
| 13/01/2026 | 0.091 | 37.980 | 26,828,000 | 6,540,000 | 6.540 | 12,192,000 | 0.095 | 12,560,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
