58620 港交匯豐八七熊Ａ (R 熊證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.097 | 396.200 | 2,945,000 | 30,000 | 0.040 | 1,520,000 | 0.101 | 1,055,000 | 0.102 |
| 27/05/2026 | 0.089 | 402.200 | 125,000 | 495,000 | 0.620 | 125,000 | 0.086 | ||
| 26/05/2026 | 0.082 | 405.600 | 680,000 | 370,000 | 0.460 | 155,000 | 0.081 | 525,000 | 0.083 |
| 22/05/2026 | 0.075 | 409.200 | 190,000 | 0 | 0.000 | 190,000 | 0.076 | ||
| 21/05/2026 | 0.079 | 407.400 | 1,275,000 | 190,000 | 0.240 | 550,000 | 0.072 | 475,000 | 0.070 |
| 20/05/2026 | 0.071 | 411.200 | 1,470,000 | 265,000 | 0.330 | 650,000 | 0.075 | 820,000 | 0.074 |
| 19/05/2026 | 0.075 | 410.000 | 1,245,000 | 95,000 | 0.120 | 575,000 | 0.075 | 670,000 | 0.075 |
| 18/05/2026 | 0.074 | 410.000 | 1,360,000 | 0 | 0.000 | 680,000 | 0.073 | 430,000 | 0.074 |
| 15/05/2026 | 0.060 | 416.400 | 2,575,000 | 250,000 | 0.310 | 1,215,000 | 0.062 | 1,025,000 | 0.063 |
| 14/05/2026 | 0.048 | 423.600 | 1,665,000 | 440,000 | 0.550 | 745,000 | 0.042 | 720,000 | 0.040 |
| 13/05/2026 | 0.049 | 423.800 | 230,000 | 465,000 | 0.580 | 230,000 | 0.049 | ||
| 12/05/2026 | 0.051 | 423.800 | 1,740,000 | 695,000 | 0.870 | 825,000 | 0.044 | 915,000 | 0.046 |
| 11/05/2026 | 0.049 | 425.400 | 1,360,000 | 605,000 | 0.760 | 465,000 | 0.052 | 770,000 | 0.052 |
| 08/05/2026 | 0.049 | 424.200 | 1,000,000 | 300,000 | 0.380 | 400,000 | 0.050 | 600,000 | 0.049 |
| 07/05/2026 | 0.045 | 427.000 | 0 | 100,000 | 0.130 | ||||
| 06/05/2026 | 0.056 | 421.200 | 0 | 100,000 | 0.130 | ||||
| 05/05/2026 | 0.060 | 418.200 | 85,000 | 100,000 | 0.130 | 85,000 | 0.070 | ||
| 04/05/2026 | 0.064 | 415.000 | 785,000 | 185,000 | 0.230 | 360,000 | 0.062 | 425,000 | 0.062 |
| 30/04/2026 | 0.071 | 412.400 | 5,595,000 | 120,000 | 0.150 | 2,630,000 | 0.057 | 2,650,000 | 0.054 |
| 29/04/2026 | 0.057 | 419.800 | 2,280,000 | 100,000 | 0.130 | 1,050,000 | 0.068 | 910,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
