58605 商湯瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.145 | 2.120 | 30,000 | 6,450,000 | 10.750 | 30,000 | 0.145 | ||
| 22/12/2025 | 0.127 | 2.040 | 110,000 | 6,420,000 | 10.700 | 110,000 | 0.125 | ||
| 19/12/2025 | 0.096 | 1.880 | 10,000 | 6,530,000 | 10.880 | 10,000 | 0.096 | ||
| 18/12/2025 | 0.097 | 1.890 | 1,745,000 | 6,540,000 | 10.900 | 40,000 | 0.094 | 1,705,000 | 0.101 |
| 17/12/2025 | 0.116 | 1.970 | 5,000 | 4,875,000 | 8.120 | 5,000 | 0.118 | ||
| 16/12/2025 | 0.122 | 2.000 | 185,000 | 4,880,000 | 8.130 | 100,000 | 0.134 | ||
| 15/12/2025 | 0.148 | 2.130 | 4,110,000 | 4,780,000 | 7.970 | 4,090,000 | 0.151 | 10,000 | 0.149 |
| 12/12/2025 | 0.162 | 2.210 | 6,970,000 | 8,860,000 | 14.770 | 1,230,000 | 0.160 | 5,505,000 | 0.151 |
| 11/12/2025 | 0.143 | 2.110 | 250,000 | 4,585,000 | 7.640 | 250,000 | 0.145 | ||
| 10/12/2025 | 0.156 | 2.160 | 750,000 | 4,835,000 | 8.060 | 700,000 | 0.150 | ||
| 09/12/2025 | 0.150 | 2.140 | 0 | 4,135,000 | 6.890 | ||||
| 08/12/2025 | 0.153 | 2.170 | 0 | 4,135,000 | 6.890 | ||||
| 05/12/2025 | 0.151 | 2.140 | 0 | 4,135,000 | 6.890 | ||||
| 04/12/2025 | 0.145 | 2.140 | 30,000 | 4,135,000 | 6.890 | 10,000 | 0.145 | ||
| 03/12/2025 | 0.134 | 2.070 | 30,000 | 4,125,000 | 6.880 | ||||
| 02/12/2025 | 0.143 | 2.100 | 0 | 4,125,000 | 6.880 | ||||
| 01/12/2025 | 0.145 | 2.130 | 0 | 4,125,000 | 6.880 | ||||
| 28/11/2025 | 0.145 | 2.120 | 0 | 4,125,000 | 6.880 | ||||
| 27/11/2025 | 0.143 | 2.110 | 0 | 4,125,000 | 6.880 | ||||
| 26/11/2025 | 0.144 | 2.110 | 0 | 4,125,000 | 6.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
