日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.470 | 112.000 | 5,290,000 | 535,000 | 0.357 | 2,480,000 | 0.463 | 2,810,000 | 0.464 |
11/07/2024 | 0.520 | 106.800 | 0 | 205,000 | 0.137 | ||||
10/07/2024 | 0.550 | 103.900 | 0 | 205,000 | 0.137 | ||||
09/07/2024 | 0.550 | 102.200 | 0 | 205,000 | 0.137 | ||||
08/07/2024 | 0.550 | 103.000 | 0 | 205,000 | 0.137 | ||||
05/07/2024 | 0.550 | 102.700 | 0 | 205,000 | 0.137 | ||||
04/07/2024 | 0.550 | 103.400 | 0 | 205,000 | 0.137 | ||||
03/07/2024 | 0.550 | 103.300 | 160,000 | 205,000 | 0.137 | 160,000 | 0.550 | ||
02/07/2024 | 0.560 | 101.200 | 350,000 | 365,000 | 0.243 | 190,000 | 0.550 | 160,000 | 0.560 |
28/06/2024 | 0.540 | 103.300 | 620,000 | 395,000 | 0.263 | 430,000 | 0.540 | 190,000 | 0.540 |
27/06/2024 | 0.520 | 105.500 | 4,525,000 | 635,000 | 0.423 | 2,280,000 | 0.520 | 2,245,000 | 0.520 |
26/06/2024 | 0.500 | 107.900 | 5,265,000 | 670,000 | 0.447 | 2,400,000 | 0.495 | 2,865,000 | 0.496 |
25/06/2024 | 0.490 | 109.400 | 1,200,000 | 205,000 | 0.137 | 600,000 | 0.495 | 600,000 | 0.495 |
24/06/2024 | 0.480 | 110.100 | 1,330,000 | 205,000 | 0.137 | 665,000 | 0.490 | 665,000 | 0.493 |
21/06/2024 | 0.480 | 109.500 | 2,200,000 | 205,000 | 0.137 | 1,070,000 | 0.479 | 1,105,000 | 0.482 |
20/06/2024 | 0.455 | 112.400 | 2,020,000 | 170,000 | 0.113 | 965,000 | 0.453 | 1,035,000 | 0.449 |
19/06/2024 | 0.430 | 115.200 | 2,890,000 | 100,000 | 0.067 | 1,605,000 | 0.438 | 1,285,000 | 0.441 |
18/06/2024 | 0.450 | 112.900 | 2,245,000 | 420,000 | 0.280 | 1,225,000 | 0.441 | 1,020,000 | 0.442 |
17/06/2024 | 0.450 | 113.100 | 1,675,000 | 625,000 | 0.417 | 610,000 | 0.456 | 1,065,000 | 0.454 |
14/06/2024 | 0.440 | 113.900 | 1,905,000 | 170,000 | 0.113 | 1,105,000 | 0.440 | 770,000 | 0.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 15:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF