58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.440 -0.005 (-1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.445 | 79.850 | 0 | 200,000 | 0.250 | ||||
| 10/09/2026 | 0.445 | 79.550 | 0 | 200,000 | 0.250 | ||||
| 09/09/2026 | 0.435 | 81.800 | 0 | 200,000 | 0.250 | ||||
| 08/09/2026 | 0.420 | 83.850 | 0 | 200,000 | 0.250 | ||||
| 07/09/2026 | 0.415 | 84.500 | 0 | 200,000 | 0.250 | ||||
| 04/09/2026 | 0.410 | 86.150 | 100,000 | 200,000 | 0.250 | 100,000 | 0.410 | ||
| 03/09/2026 | 0.410 | 85.700 | 0 | 300,000 | 0.375 | ||||
| 02/09/2026 | 0.410 | 85.250 | 100,000 | 300,000 | 0.375 | 100,000 | 0.405 | ||
| 01/09/2026 | 0.390 | 88.250 | 100,000 | 400,000 | 0.500 | ||||
| 31/08/2026 | 0.400 | 87.200 | 200,000 | 400,000 | 0.500 | ||||
| 28/08/2026 | 0.375 | 91.950 | 100,000 | 400,000 | 0.500 | 100,000 | 0.375 | ||
| 27/08/2026 | 0.380 | 91.250 | 100,000 | 300,000 | 0.375 | 100,000 | 0.380 | ||
| 26/08/2026 | 0.370 | 92.600 | 130,000 | 400,000 | 0.500 | 130,000 | 0.365 | ||
| 25/08/2026 | 0.365 | 93.600 | 100,000 | 530,000 | 0.662 | ||||
| 24/08/2026 | 0.370 | 92.800 | 530,000 | 530,000 | 0.662 | 230,000 | 0.370 | ||
| 21/08/2026 | 0.370 | 93.150 | 100,000 | 300,000 | 0.375 | 100,000 | 0.370 | ||
| 20/08/2026 | 0.380 | 91.800 | 0 | 200,000 | 0.250 | ||||
| 19/08/2026 | 0.395 | 89.400 | 100,000 | 200,000 | 0.250 | 100,000 | 0.395 | ||
| 18/08/2026 | 0.385 | 90.000 | 0 | 300,000 | 0.375 | ||||
| 17/08/2026 | 0.385 | 90.050 | 100,000 | 300,000 | 0.375 | 100,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
