日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.036 | 444.600 | 45,145,000 | ||||||
27/09/2024 | 0.052 | 437.800 | 108,695,000 | 6,855,000 | 6.860 | 43,440,000 | 0.053 | 47,180,000 | 0.049 |
26/09/2024 | 0.067 | 430.000 | 74,215,000 | 3,115,000 | 3.120 | 34,410,000 | 0.076 | 37,095,000 | 0.084 |
25/09/2024 | 0.121 | 405.400 | 51,615,000 | 430,000 | 0.430 | 24,685,000 | 0.105 | 24,670,000 | 0.103 |
24/09/2024 | 0.122 | 402.200 | 16,355,000 | 445,000 | 0.450 | 9,495,000 | 0.132 | 4,315,000 | 0.139 |
23/09/2024 | 0.153 | 387.600 | 3,225,000 | 5,625,000 | 5.630 | 960,000 | 0.148 | 1,180,000 | 0.146 |
20/09/2024 | 0.149 | 388.600 | 6,880,000 | 5,405,000 | 5.410 | 940,000 | 0.149 | 5,940,000 | 0.155 |
19/09/2024 | 0.151 | 388.800 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.166 | 600,000 | 0.169 |
17/09/2024 | 0.168 | 380.000 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.174 | 600,000 | 0.175 |
16/09/2024 | 0.173 | 377.800 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.183 | 600,000 | 0.184 |
13/09/2024 | 0.177 | 374.800 | 1,500,000 | 405,000 | 0.410 | 750,000 | 0.176 | 750,000 | 0.178 |
12/09/2024 | 0.180 | 372.600 | 600,000 | 405,000 | 0.410 | 300,000 | 0.179 | 300,000 | 0.180 |
11/09/2024 | 0.185 | 370.200 | 800,000 | 405,000 | 0.410 | 350,000 | 0.194 | 350,000 | 0.190 |
10/09/2024 | 0.187 | 368.600 | 1,000,000 | 405,000 | 0.410 | 450,000 | 0.190 | 550,000 | 0.186 |
09/09/2024 | 0.185 | 371.200 | 800,000 | 305,000 | 0.310 | 400,000 | 0.192 | 300,000 | 0.189 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 373.400 | 0 | 405,000 | 0.410 | ||||
04/09/2024 | 0.179 | 372.800 | 2,380,000 | 405,000 | 0.410 | 1,190,000 | 0.179 | 1,030,000 | 0.177 |
03/09/2024 | 0.168 | 378.200 | 0 | 565,000 | 0.570 | ||||
02/09/2024 | 0.169 | 377.800 | 1,210,000 | 565,000 | 0.570 | 610,000 | 0.167 | 500,000 | 0.167 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF