58503 恒指星展八二熊Ｏ (R 熊證)
按盤價 
0.151 +0.014 (+10.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.137 | 25,453.230 | 0 | 0.000 | |||||
| 14/08/2026 | 0.168 | 25,116.850 | 0 | 0.000 | |||||
| 13/08/2026 | 0.144 | 25,396.510 | 0 | 0.000 | |||||
| 12/08/2026 | 0.142 | 25,440.170 | 10,000 | 0.000 | 10,000 | 0.140 | |||
| 11/08/2026 | 0.118 | 25,652.820 | 20,000 | 10,000 | 0.010 | 10,000 | 0.094 | 10,000 | 0.082 |
| 10/08/2026 | 0.090 | 25,937.490 | 60,000 | 10,000 | 0.010 | 30,000 | 0.103 | 30,000 | 0.102 |
| 07/08/2026 | 0.119 | 25,668.030 | 620,000 | 10,000 | 0.010 | 600,000 | 0.130 | 20,000 | 0.127 |
| 06/08/2026 | 0.134 | 25,530.280 | 120,000 | 590,000 | 0.590 | 120,000 | 0.134 | ||
| 05/08/2026 | 0.094 | 25,915.820 | 320,000 | 470,000 | 0.470 | 110,000 | 0.096 | 210,000 | 0.100 |
| 04/08/2026 | 0.102 | 25,852.920 | 190,000 | 370,000 | 0.370 | 40,000 | 0.094 | 150,000 | 0.094 |
| 03/08/2026 | 0.087 | 26,009.400 | 1,170,000 | 260,000 | 0.260 | 760,000 | 0.092 | 390,000 | 0.097 |
| 31/07/2026 | 0.094 | 25,884.430 | 30,000 | 630,000 | 0.630 | 10,000 | 0.112 | 20,000 | 0.110 |
| 30/07/2026 | 0.099 | 25,858.880 | 1,420,000 | 620,000 | 0.620 | 400,000 | 0.099 | 1,020,000 | 0.106 |
| 29/07/2026 | 0.105 | 25,807.920 | 120,000 | 0.000 | 60,000 | 0.114 | 60,000 | 0.116 | |
| 28/07/2026 | 0.150 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.157 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.180 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.159 | 25,210.810 | 0 | 0.000 | |||||
| 22/07/2026 | 0.190 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.167 | 25,132.290 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
