58349 恒科花旗五六牛Ｂ (R 牛證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.045 | 4,221.990 | 9,270,000 | 13,730,000 | 13.730 | 4,070,000 | 0.050 | 5,200,000 | 0.048 |
| 25/11/2024 | 0.048 | 4,235.310 | 11,990,000 | 12,600,000 | 12.600 | 2,690,000 | 0.047 | 9,160,000 | 0.048 |
| 22/11/2024 | 0.049 | 4,246.200 | 11,440,000 | 6,130,000 | 6.130 | 3,140,000 | 0.055 | 8,250,000 | 0.065 |
| 21/11/2024 | 0.077 | 4,358.150 | 1,330,000 | 1,020,000 | 1.020 | 400,000 | 0.085 | 930,000 | 0.079 |
| 20/11/2024 | 0.088 | 4,413.080 | 730,000 | 490,000 | 0.490 | 450,000 | 0.086 | 280,000 | 0.085 |
| 19/11/2024 | 0.084 | 4,395.040 | 880,000 | 660,000 | 0.660 | 480,000 | 0.082 | 400,000 | 0.078 |
| 18/11/2024 | 0.073 | 4,341.530 | 550,000 | 740,000 | 0.740 | 250,000 | 0.078 | 300,000 | 0.070 |
| 15/11/2024 | 0.070 | 4,327.840 | 410,000 | 690,000 | 0.690 | 210,000 | 0.073 | 200,000 | 0.067 |
| 14/11/2024 | 0.066 | 4,318.320 | 1,090,000 | 700,000 | 0.700 | 640,000 | 0.088 | 450,000 | 0.079 |
| 13/11/2024 | 0.099 | 4,455.670 | 1,120,000 | 890,000 | 0.890 | 350,000 | 0.090 | 770,000 | 0.083 |
| 12/11/2024 | 0.095 | 4,456.860 | 620,000 | 470,000 | 0.470 | 100,000 | 0.100 | 520,000 | 0.108 |
| 11/11/2024 | 0.135 | 4,651.710 | 4,130,000 | 50,000 | 0.050 | 2,070,000 | 0.122 | 2,060,000 | 0.121 |
| 08/11/2024 | 0.146 | 4,668.260 | 50,000 | 60,000 | 0.060 | 50,000 | 0.161 | ||
| 07/11/2024 | 0.144 | 4,677.640 | 200,000 | 10,000 | 0.010 | 100,000 | 0.136 | 100,000 | 0.134 |
| 06/11/2024 | 0.120 | 4,574.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.114 | ||
| 05/11/2024 | 0.148 | 4,693.850 | 820,000 | 20,000 | 0.020 | 400,000 | 0.133 | 420,000 | 0.130 |
| 04/11/2024 | 0.113 | 4,532.180 | 280,000 | 0 | 0.000 | 140,000 | 0.112 | 140,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
