58349 中芯法巴六九牛Ｃ (R 牛證)
按盤價 
0.123 +0.020 (+19.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.103 | 65.300 | 3,775,000 | 11,975,000 | 11.975 | 1,765,000 | 0.106 | 1,895,000 | 0.113 |
| 10/08/2026 | 0.109 | 66.200 | 2,145,000 | 11,845,000 | 11.845 | 1,020,000 | 0.111 | 1,040,000 | 0.114 |
| 07/08/2026 | 0.117 | 66.900 | 14,405,000 | 11,825,000 | 11.825 | 3,195,000 | 0.109 | 9,325,000 | 0.113 |
| 06/08/2026 | 0.101 | 65.350 | 4,100,000 | 5,695,000 | 5.695 | 1,605,000 | 0.108 | 1,700,000 | 0.113 |
| 05/08/2026 | 0.129 | 68.000 | 5,410,000 | 5,600,000 | 5.600 | 565,000 | 0.122 | 3,675,000 | 0.137 |
| 04/08/2026 | 0.102 | 65.300 | 245,000 | 2,490,000 | 2.490 | 30,000 | 0.098 | 175,000 | 0.103 |
| 03/08/2026 | 0.069 | 62.200 | 1,250,000 | 2,345,000 | 2.345 | 760,000 | 0.065 | 85,000 | 0.067 |
| 31/07/2026 | 0.077 | 63.250 | 3,795,000 | 3,020,000 | 3.020 | 1,480,000 | 0.097 | 835,000 | 0.088 |
| 30/07/2026 | 0.070 | 62.000 | 2,340,000 | 3,665,000 | 3.665 | 640,000 | 0.069 | 795,000 | 0.072 |
| 29/07/2026 | 0.117 | 67.200 | 4,710,000 | 3,510,000 | 3.510 | 345,000 | 0.106 | 350,000 | 0.096 |
| 28/07/2026 | 0.138 | 69.100 | 6,695,000 | 3,505,000 | 3.505 | 770,000 | 0.179 | 2,490,000 | 0.152 |
| 27/07/2026 | 0.157 | 70.650 | 2,515,000 | 1,785,000 | 1.785 | 880,000 | 0.149 | 1,360,000 | 0.148 |
| 24/07/2026 | 0.161 | 71.350 | 1,375,000 | 1,305,000 | 1.305 | 455,000 | 0.173 | 365,000 | 0.164 |
| 23/07/2026 | 0.156 | 70.750 | 8,455,000 | 1,395,000 | 1.395 | 3,755,000 | 0.161 | 3,995,000 | 0.166 |
| 22/07/2026 | 0.175 | 72.900 | 17,395,000 | 1,155,000 | 1.155 | 8,500,000 | 0.207 | 7,875,000 | 0.212 |
| 21/07/2026 | 0.204 | 75.500 | 10,535,000 | 1,780,000 | 1.780 | 5,250,000 | 0.186 | 3,970,000 | 0.195 |
| 20/07/2026 | 0.144 | 69.750 | 940,000 | 3,060,000 | 3.060 | 20,000 | 0.141 | ||
| 17/07/2026 | 0.121 | 67.700 | 2,190,000 | 3,080,000 | 3.080 | ||||
| 16/07/2026 | 0.200 | 75.200 | 1,060,000 | 3,080,000 | 3.080 | ||||
| 15/07/2026 | 0.212 | 76.300 | 7,610,000 | 3,080,000 | 3.080 | 2,055,000 | 0.223 | 4,800,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
