58255 中移匯豐五九牛Ａ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.280 | 75.200 | 20,000 | 34,640,000 | 57.730 | 10,000 | 0.280 | ||
| 02/10/2024 | 0.290 | 77.000 | 25,000 | 34,650,000 | 57.750 | 10,000 | 0.265 | ||
| 30/09/2024 | 0.255 | 73.450 | 465,000 | 34,660,000 | 57.770 | 465,000 | 0.249 | ||
| 27/09/2024 | 0.250 | 73.050 | 200,000 | 35,125,000 | 58.540 | 100,000 | 0.249 | ||
| 26/09/2024 | 0.260 | 72.500 | 0 | 35,225,000 | 58.710 | ||||
| 25/09/2024 | 0.270 | 73.700 | 200,000 | 35,225,000 | 58.710 | ||||
| 24/09/2024 | 0.260 | 73.500 | 1,000,000 | 35,225,000 | 58.710 | ||||
| 23/09/2024 | 0.249 | 72.050 | 5,000 | 35,225,000 | 58.710 | 5,000 | 0.249 | ||
| 20/09/2024 | 0.250 | 72.100 | 0 | 35,230,000 | 58.720 | ||||
| 19/09/2024 | 0.250 | 72.100 | 0 | 35,230,000 | 58.720 | ||||
| 17/09/2024 | 0.248 | 71.900 | 0 | 35,230,000 | 58.720 | ||||
| 16/09/2024 | 0.242 | 71.250 | 0 | 35,230,000 | 58.720 | ||||
| 13/09/2024 | 0.244 | 71.100 | 100,000 | 35,230,000 | 58.720 | 100,000 | 0.244 | ||
| 12/09/2024 | 0.235 | 70.250 | 1,925,000 | 35,330,000 | 58.880 | 1,460,000 | 0.228 | ||
| 11/09/2024 | 0.234 | 70.250 | 1,790,000 | 33,870,000 | 56.450 | ||||
| 10/09/2024 | 0.243 | 71.200 | 200,000 | 33,870,000 | 56.450 | 50,000 | 0.239 | ||
| 09/09/2024 | 0.242 | 71.250 | 0 | 33,820,000 | 56.370 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 72.000 | 0 | 33,820,000 | 56.370 | ||||
| 04/09/2024 | 0.260 | 72.600 | 0 | 33,820,000 | 56.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
