58248 中移瑞銀四甲牛Ｅ (R 牛證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.080 | 77.200 | 2,015,000 | 1,725,000 | 1.730 | 615,000 | 0.079 | 1,400,000 | 0.081 |
| 11/07/2024 | 0.079 | 76.600 | 215,000 | 940,000 | 0.940 | 215,000 | 0.079 | ||
| 10/07/2024 | 0.069 | 75.850 | 20,000 | 725,000 | 0.730 | 20,000 | 0.068 | ||
| 09/07/2024 | 0.078 | 76.500 | 150,000 | 705,000 | 0.700 | 150,000 | 0.081 | ||
| 08/07/2024 | 0.081 | 76.900 | 200,000 | 855,000 | 0.850 | 200,000 | 0.084 | ||
| 05/07/2024 | 0.082 | 76.850 | 50,000 | 655,000 | 0.660 | 50,000 | 0.087 | ||
| 04/07/2024 | 0.087 | 77.800 | 215,000 | 605,000 | 0.600 | 215,000 | 0.081 | ||
| 03/07/2024 | 0.095 | 78.300 | 50,000 | 820,000 | 0.820 | 50,000 | 0.097 | ||
| 02/07/2024 | 0.086 | 77.400 | 470,000 | 870,000 | 0.870 | 225,000 | 0.096 | 245,000 | 0.090 |
| 28/06/2024 | 0.082 | 77.000 | 2,270,000 | 850,000 | 0.850 | 1,220,000 | 0.076 | 200,000 | 0.072 |
| 27/06/2024 | 0.064 | 75.000 | 3,060,000 | 1,870,000 | 1.870 | 1,445,000 | 0.060 | 1,000,000 | 0.058 |
| 26/06/2024 | 0.061 | 74.550 | 1,335,000 | 2,315,000 | 2.310 | 290,000 | 0.061 | 835,000 | 0.060 |
| 25/06/2024 | 0.060 | 74.450 | 3,060,000 | 1,770,000 | 1.770 | 1,145,000 | 0.059 | 500,000 | 0.057 |
| 24/06/2024 | 0.053 | 73.950 | 480,000 | 2,415,000 | 2.420 | 480,000 | 0.053 | ||
| 21/06/2024 | 0.057 | 74.300 | 1,550,000 | 1,935,000 | 1.930 | 405,000 | 0.052 | 975,000 | 0.054 |
| 20/06/2024 | 0.059 | 74.300 | 1,290,000 | 1,365,000 | 1.360 | 445,000 | 0.059 | 315,000 | 0.057 |
| 19/06/2024 | 0.051 | 73.750 | 210,000 | 1,495,000 | 1.490 | 210,000 | 0.050 | ||
| 18/06/2024 | 0.047 | 73.100 | 720,000 | 1,285,000 | 1.290 | 355,000 | 0.046 | 335,000 | 0.048 |
| 17/06/2024 | 0.044 | 72.600 | 1,230,000 | 1,305,000 | 1.310 | 580,000 | 0.056 | 570,000 | 0.055 |
| 14/06/2024 | 0.054 | 73.500 | 340,000 | 1,315,000 | 1.310 | 240,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
