58109 中移中銀五三牛Ｂ (R 牛證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.106 | 75.200 | 95,000 | 330,000 | 0.330 | 95,000 | 0.106 | ||
| 02/10/2024 | 0.125 | 77.000 | 4,900,000 | 235,000 | 0.235 | 4,815,000 | 0.123 | 85,000 | 0.125 |
| 30/09/2024 | 0.086 | 73.450 | 3,715,000 | 4,965,000 | 4.965 | 3,715,000 | 0.078 | ||
| 27/09/2024 | 0.083 | 73.050 | 1,150,000 | 1,250,000 | 1.250 | 100,000 | 0.082 | 1,050,000 | 0.082 |
| 26/09/2024 | 0.085 | 72.500 | 0 | 300,000 | 0.300 | ||||
| 25/09/2024 | 0.093 | 73.700 | 50,000 | 300,000 | 0.300 | 50,000 | 0.105 | ||
| 24/09/2024 | 0.091 | 73.500 | 0 | 350,000 | 0.350 | ||||
| 23/09/2024 | 0.076 | 72.050 | 0 | 350,000 | 0.350 | ||||
| 20/09/2024 | 0.076 | 72.100 | 0 | 350,000 | 0.350 | ||||
| 19/09/2024 | 0.076 | 72.100 | 100,000 | 350,000 | 0.350 | 100,000 | 0.075 | ||
| 17/09/2024 | 0.075 | 71.900 | 100,000 | 450,000 | 0.450 | 100,000 | 0.075 | ||
| 16/09/2024 | 0.064 | 71.250 | 0 | 350,000 | 0.350 | ||||
| 13/09/2024 | 0.064 | 71.100 | 0 | 350,000 | 0.350 | ||||
| 12/09/2024 | 0.053 | 70.250 | 0 | 350,000 | 0.350 | ||||
| 11/09/2024 | 0.051 | 70.250 | 20,000 | 350,000 | 0.350 | 20,000 | 0.049 | ||
| 10/09/2024 | 0.062 | 71.200 | 0 | 370,000 | 0.370 | ||||
| 09/09/2024 | 0.062 | 71.250 | 400,000 | 370,000 | 0.370 | 200,000 | 0.062 | 200,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 72.000 | 290,000 | 370,000 | 0.370 | 195,000 | 0.077 | 95,000 | 0.081 |
| 04/09/2024 | 0.084 | 72.600 | 100,000 | 470,000 | 0.470 | 50,000 | 0.085 | 50,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
