58107 中移中銀五三牛Ａ (R 牛證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.087 | 75.200 | 4,085,000 | 1,505,000 | 1.505 | 1,780,000 | 0.087 | 2,305,000 | 0.086 |
| 02/10/2024 | 0.105 | 77.000 | 6,080,000 | 980,000 | 0.980 | 3,010,000 | 0.079 | 2,880,000 | 0.077 |
| 30/09/2024 | 0.063 | 73.450 | 6,560,000 | 1,110,000 | 1.110 | 2,980,000 | 0.061 | 3,445,000 | 0.059 |
| 27/09/2024 | 0.061 | 73.050 | 5,080,000 | 645,000 | 0.645 | 2,530,000 | 0.062 | 2,550,000 | 0.061 |
| 26/09/2024 | 0.061 | 72.500 | 860,000 | 625,000 | 0.625 | 300,000 | 0.069 | 560,000 | 0.065 |
| 25/09/2024 | 0.072 | 73.700 | 620,000 | 365,000 | 0.365 | 530,000 | 0.083 | 90,000 | 0.070 |
| 24/09/2024 | 0.070 | 73.500 | 300,000 | 805,000 | 0.805 | 100,000 | 0.064 | 200,000 | 0.066 |
| 23/09/2024 | 0.052 | 72.050 | 0 | 705,000 | 0.705 | ||||
| 20/09/2024 | 0.052 | 72.100 | 0 | 705,000 | 0.705 | ||||
| 19/09/2024 | 0.054 | 72.100 | 0 | 705,000 | 0.705 | ||||
| 17/09/2024 | 0.049 | 71.900 | 25,000 | 705,000 | 0.705 | 25,000 | 0.048 | ||
| 16/09/2024 | 0.042 | 71.250 | 0 | 730,000 | 0.730 | ||||
| 13/09/2024 | 0.044 | 71.100 | 225,000 | 730,000 | 0.730 | 195,000 | 0.041 | ||
| 12/09/2024 | 0.032 | 70.250 | 30,000 | 535,000 | 0.535 | 30,000 | 0.032 | ||
| 11/09/2024 | 0.027 | 70.250 | 125,000 | 505,000 | 0.505 | 125,000 | 0.024 | ||
| 10/09/2024 | 0.039 | 71.200 | 0 | 630,000 | 0.630 | ||||
| 09/09/2024 | 0.037 | 71.250 | 45,000 | 630,000 | 0.630 | 25,000 | 0.033 | 20,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 72.000 | 2,025,000 | 635,000 | 0.635 | 1,000,000 | 0.048 | 1,025,000 | 0.055 |
| 04/09/2024 | 0.059 | 72.600 | 2,730,000 | 610,000 | 0.610 | 1,325,000 | 0.060 | 1,405,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
