58107 小米瑞銀八九熊Ａ (R 熊證)
按盤價 
0.177 +0.004 (+2.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.173 | 31.360 | 0 | 760,000 | 0.630 | ||||
| 08/04/2026 | 0.163 | 32.760 | 40,000 | 760,000 | 0.630 | 40,000 | 0.168 | ||
| 02/04/2026 | 0.177 | 30.880 | 0 | 800,000 | 0.670 | ||||
| 01/04/2026 | 0.169 | 32.020 | 120,000 | 800,000 | 0.670 | 120,000 | 0.169 | ||
| 31/03/2026 | 0.169 | 31.760 | 0 | 920,000 | 0.770 | ||||
| 30/03/2026 | 0.163 | 32.380 | 0 | 920,000 | 0.770 | ||||
| 27/03/2026 | 0.157 | 33.000 | 0 | 920,000 | 0.770 | ||||
| 26/03/2026 | 0.164 | 32.440 | 0 | 920,000 | 0.770 | ||||
| 25/03/2026 | 0.164 | 32.520 | 40,000 | 920,000 | 0.770 | 40,000 | 0.170 | ||
| 24/03/2026 | 0.162 | 32.680 | 0 | 960,000 | 0.800 | ||||
| 23/03/2026 | 0.166 | 32.060 | 0 | 960,000 | 0.800 | ||||
| 20/03/2026 | 0.154 | 33.200 | 40,000 | 960,000 | 0.800 | 40,000 | 0.153 | ||
| 19/03/2026 | 0.129 | 36.320 | 40,000 | 1,000,000 | 0.830 | 40,000 | 0.129 | ||
| 18/03/2026 | 0.140 | 35.140 | 0 | 1,040,000 | 0.870 | ||||
| 17/03/2026 | 0.140 | 35.360 | 0 | 1,040,000 | 0.870 | ||||
| 16/03/2026 | 0.141 | 35.200 | 0 | 1,040,000 | 0.870 | ||||
| 13/03/2026 | 0.155 | 33.320 | 0 | 1,040,000 | 0.870 | ||||
| 12/03/2026 | 0.155 | 33.300 | 0 | 1,040,000 | 0.870 | ||||
| 11/03/2026 | 0.155 | 33.340 | 0 | 1,040,000 | 0.870 | ||||
| 10/03/2026 | 0.154 | 33.620 | 0 | 1,040,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
