58055 恒指信證八七熊Ｐ (R 熊證)
按盤價 
0.131 +0.024 (+22.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.107 | 25,396.510 | 1,000,000 | 440,000 | 0.220 | 410,000 | 0.108 | 250,000 | 0.103 |
| 12/08/2026 | 0.105 | 25,440.170 | 340,000 | 600,000 | 0.300 | 140,000 | 0.107 | ||
| 11/08/2026 | 0.081 | 25,652.820 | 2,530,000 | 740,000 | 0.370 | 1,240,000 | 0.065 | 610,000 | 0.050 |
| 10/08/2026 | 0.055 | 25,937.490 | 3,830,000 | 1,370,000 | 0.690 | 1,880,000 | 0.065 | 450,000 | 0.062 |
| 07/08/2026 | 0.081 | 25,668.030 | 300,000 | 2,800,000 | 1.400 | 130,000 | 0.099 | 20,000 | 0.098 |
| 06/08/2026 | 0.095 | 25,530.280 | 11,500,000 | 2,910,000 | 1.460 | 5,680,000 | 0.092 | 2,170,000 | 0.096 |
| 05/08/2026 | 0.055 | 25,915.820 | 70,810,000 | 6,420,000 | 3.210 | 14,450,000 | 0.060 | 11,370,000 | 0.059 |
| 04/08/2026 | 0.063 | 25,852.920 | 96,310,000 | 9,500,000 | 4.750 | 32,200,000 | 0.058 | 29,170,000 | 0.056 |
| 03/08/2026 | 0.048 | 26,009.400 | 10,273,590,000 | 12,530,000 | 6.270 | 5,069,100,000 | 0.046 | 5,080,390,000 | 0.046 |
| 31/07/2026 | 0.058 | 25,884.430 | 430,000 | 1,240,000 | 0.620 | 370,000 | 0.069 | 30,000 | 0.067 |
| 30/07/2026 | 0.062 | 25,858.880 | 830,000 | 1,580,000 | 0.790 | 190,000 | 0.069 | 540,000 | 0.069 |
| 29/07/2026 | 0.071 | 25,807.920 | 1,940,000 | 1,230,000 | 0.620 | 730,000 | 0.077 | 1,210,000 | 0.081 |
| 28/07/2026 | 0.115 | 25,310.850 | 0 | 750,000 | 0.380 | ||||
| 27/07/2026 | 0.122 | 25,207.180 | 750,000 | 750,000 | 0.380 | 750,000 | 0.125 | ||
| 24/07/2026 | 0.145 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.125 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.155 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.132 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.133 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.189 | 24,562.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
