58003 中移瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.087 | 77.200 | 250,000 | 2,615,000 | 2.610 | 250,000 | 0.086 | ||
| 11/07/2024 | 0.089 | 76.600 | 995,000 | 2,865,000 | 2.860 | 625,000 | 0.091 | 240,000 | 0.093 |
| 10/07/2024 | 0.098 | 75.850 | 2,765,000 | 3,250,000 | 3.250 | 1,360,000 | 0.099 | 1,215,000 | 0.096 |
| 09/07/2024 | 0.091 | 76.500 | 1,280,000 | 3,395,000 | 3.400 | 1,190,000 | 0.091 | ||
| 08/07/2024 | 0.088 | 76.900 | 2,195,000 | 4,585,000 | 4.580 | 735,000 | 0.085 | 760,000 | 0.087 |
| 05/07/2024 | 0.088 | 76.850 | 1,170,000 | 4,560,000 | 4.560 | 620,000 | 0.085 | 250,000 | 0.088 |
| 04/07/2024 | 0.080 | 77.800 | 9,245,000 | 4,930,000 | 4.930 | 2,870,000 | 0.082 | 2,765,000 | 0.081 |
| 03/07/2024 | 0.073 | 78.300 | 3,210,000 | 5,035,000 | 5.040 | 380,000 | 0.075 | 2,125,000 | 0.073 |
| 02/07/2024 | 0.084 | 77.400 | 6,560,000 | 3,290,000 | 3.290 | 2,415,000 | 0.078 | 2,415,000 | 0.076 |
| 28/06/2024 | 0.087 | 77.000 | 4,725,000 | 3,290,000 | 3.290 | 935,000 | 0.087 | 2,770,000 | 0.090 |
| 27/06/2024 | 0.104 | 75.000 | 3,055,000 | 1,455,000 | 1.460 | 980,000 | 0.107 | 1,125,000 | 0.109 |
| 26/06/2024 | 0.108 | 74.550 | 1,425,000 | 1,310,000 | 1.310 | 805,000 | 0.113 | 160,000 | 0.107 |
| 25/06/2024 | 0.110 | 74.450 | 9,265,000 | 1,955,000 | 1.960 | 2,975,000 | 0.111 | 3,285,000 | 0.110 |
| 24/06/2024 | 0.115 | 73.950 | 1,395,000 | 1,645,000 | 1.650 | 780,000 | 0.115 | 415,000 | 0.117 |
| 21/06/2024 | 0.111 | 74.300 | 880,000 | 2,010,000 | 2.010 | 760,000 | 0.116 | ||
| 20/06/2024 | 0.110 | 74.300 | 1,850,000 | 1,250,000 | 1.250 | 810,000 | 0.110 | 1,040,000 | 0.109 |
| 19/06/2024 | 0.117 | 73.750 | 1,165,000 | 1,020,000 | 1.020 | 765,000 | 0.120 | 400,000 | 0.120 |
| 18/06/2024 | 0.123 | 73.100 | 1,235,000 | 1,385,000 | 1.390 | 490,000 | 0.121 | 545,000 | 0.121 |
| 17/06/2024 | 0.126 | 72.600 | 740,000 | 1,330,000 | 1.330 | 230,000 | 0.123 | 330,000 | 0.114 |
| 14/06/2024 | 0.116 | 73.500 | 1,320,000 | 1,230,000 | 1.230 | 660,000 | 0.113 | 660,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
