57922 中移花旗六七牛Ａ (R 牛證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.090 | 77.200 | 725,000 | 7,425,000 | 18.560 | 450,000 | 0.089 | 165,000 | 0.092 |
| 11/07/2024 | 0.087 | 76.600 | 800,000 | 7,710,000 | 19.280 | 455,000 | 0.083 | ||
| 10/07/2024 | 0.079 | 75.850 | 8,265,000 | 8,165,000 | 20.410 | 965,000 | 0.086 | 3,365,000 | 0.080 |
| 09/07/2024 | 0.084 | 76.500 | 5,165,000 | 5,765,000 | 14.410 | 515,000 | 0.088 | 3,770,000 | 0.087 |
| 08/07/2024 | 0.090 | 76.900 | 2,100,000 | 2,510,000 | 6.280 | 625,000 | 0.091 | 1,250,000 | 0.090 |
| 05/07/2024 | 0.092 | 76.850 | 430,000 | 1,885,000 | 4.710 | 70,000 | 0.092 | 260,000 | 0.092 |
| 04/07/2024 | 0.099 | 77.800 | 2,250,000 | 1,695,000 | 4.240 | 755,000 | 0.097 | 1,095,000 | 0.097 |
| 03/07/2024 | 0.107 | 78.300 | 1,690,000 | 1,355,000 | 3.390 | 825,000 | 0.108 | 830,000 | 0.106 |
| 02/07/2024 | 0.096 | 77.400 | 1,620,000 | 1,350,000 | 3.380 | 1,310,000 | 0.102 | 130,000 | 0.103 |
| 28/06/2024 | 0.093 | 77.000 | 3,320,000 | 2,530,000 | 6.330 | 2,175,000 | 0.089 | ||
| 27/06/2024 | 0.076 | 75.000 | 5,445,000 | 4,705,000 | 11.760 | 1,955,000 | 0.072 | 2,170,000 | 0.069 |
| 26/06/2024 | 0.073 | 74.550 | 1,425,000 | 4,490,000 | 11.230 | 675,000 | 0.071 | 50,000 | 0.075 |
| 25/06/2024 | 0.071 | 74.450 | 6,485,000 | 5,115,000 | 12.790 | 2,205,000 | 0.071 | 1,570,000 | 0.070 |
| 24/06/2024 | 0.066 | 73.950 | 2,865,000 | 5,750,000 | 14.380 | 600,000 | 0.065 | 1,025,000 | 0.063 |
| 21/06/2024 | 0.069 | 74.300 | 6,885,000 | 5,325,000 | 13.310 | 2,350,000 | 0.066 | 1,390,000 | 0.065 |
| 20/06/2024 | 0.070 | 74.300 | 5,640,000 | 6,285,000 | 15.710 | 2,035,000 | 0.069 | 960,000 | 0.069 |
| 19/06/2024 | 0.065 | 73.750 | 2,325,000 | 7,360,000 | 18.400 | 210,000 | 0.058 | 1,175,000 | 0.061 |
| 18/06/2024 | 0.061 | 73.100 | 640,000 | 6,395,000 | 15.990 | 5,000 | 0.058 | 180,000 | 0.060 |
| 17/06/2024 | 0.057 | 72.600 | 4,465,000 | 6,220,000 | 15.550 | 2,515,000 | 0.059 | ||
| 14/06/2024 | 0.066 | 73.500 | 4,035,000 | 3,705,000 | 9.260 | 750,000 | 0.068 | 550,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
