日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.111 | 5.330 | 2,290,000 | 16,600,000 | 41.500 | 2,290,000 | 0.112 | ||
10/09/2024 | 0.105 | 5.410 | 0 | 18,890,000 | 47.230 | ||||
09/09/2024 | 0.111 | 5.340 | 2,000,000 | 18,890,000 | 47.230 | 1,080,000 | 0.116 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 5.360 | 0 | 19,970,000 | 49.930 | ||||
04/09/2024 | 0.108 | 5.410 | 0 | 19,970,000 | 49.930 | ||||
03/09/2024 | 0.111 | 5.380 | 720,000 | 19,970,000 | 49.930 | ||||
02/09/2024 | 0.106 | 5.430 | 3,810,000 | 19,970,000 | 49.930 | 1,100,000 | 0.103 | ||
30/08/2024 | 0.090 | 5.520 | 120,000 | 21,070,000 | 52.680 | 120,000 | 0.090 | ||
29/08/2024 | 0.082 | 5.630 | 610,000 | 21,190,000 | 52.980 | 510,000 | 0.085 | ||
28/08/2024 | 0.074 | 5.820 | 0 | 21,700,000 | 54.250 | ||||
27/08/2024 | 0.072 | 5.840 | 360,000 | 21,700,000 | 54.250 | 330,000 | 0.077 | 30,000 | 0.076 |
26/08/2024 | 0.081 | 5.740 | 10,000 | 22,000,000 | 55.000 | 10,000 | 0.081 | ||
23/08/2024 | 0.084 | 5.730 | 100,000 | 22,010,000 | 55.030 | 100,000 | 0.088 | ||
22/08/2024 | 0.086 | 5.710 | 50,000 | 22,110,000 | 55.280 | 50,000 | 0.087 | ||
21/08/2024 | 0.087 | 5.650 | 6,890,000 | 22,160,000 | 55.400 | 4,400,000 | 0.076 | 1,880,000 | 0.074 |
20/08/2024 | 0.068 | 5.700 | 38,140,000 | 24,680,000 | 61.700 | 9,490,000 | 0.069 | 27,180,000 | 0.068 |
19/08/2024 | 0.070 | 5.680 | 16,480,000 | 6,990,000 | 17.480 | 7,670,000 | 0.071 | 7,710,000 | 0.071 |
16/08/2024 | 0.074 | 5.640 | 24,220,000 | 6,950,000 | 17.380 | 11,000,000 | 0.075 | 12,920,000 | 0.075 |
15/08/2024 | 0.080 | 5.580 | 16,920,000 | 5,030,000 | 12.580 | 8,360,000 | 0.082 | 7,670,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF