57855 平安法巴八五牛Ｆ (R 牛證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.061 | 59.900 | 0 | 1,310,000 | 1.638 | ||||
| 26/05/2026 | 0.071 | 60.650 | 0 | 1,310,000 | 1.638 | ||||
| 22/05/2026 | 0.071 | 60.850 | 0 | 1,310,000 | 1.638 | ||||
| 21/05/2026 | 0.073 | 60.800 | 0 | 1,310,000 | 1.638 | ||||
| 20/05/2026 | 0.074 | 61.150 | 0 | 1,310,000 | 1.638 | ||||
| 19/05/2026 | 0.078 | 61.400 | 0 | 1,310,000 | 1.638 | ||||
| 18/05/2026 | 0.081 | 61.850 | 0 | 1,310,000 | 1.638 | ||||
| 15/05/2026 | 0.088 | 62.450 | 130,000 | 1,310,000 | 1.638 | 80,000 | 0.089 | ||
| 14/05/2026 | 0.097 | 63.500 | 0 | 1,230,000 | 1.538 | ||||
| 13/05/2026 | 0.105 | 64.100 | 50,000 | 1,230,000 | 1.538 | ||||
| 12/05/2026 | 0.114 | 65.000 | 0 | 1,230,000 | 1.538 | ||||
| 11/05/2026 | 0.114 | 65.050 | 240,000 | 1,230,000 | 1.538 | 240,000 | 0.115 | ||
| 08/05/2026 | 0.119 | 65.600 | 0 | 990,000 | 1.238 | ||||
| 07/05/2026 | 0.122 | 66.000 | 0 | 990,000 | 1.238 | ||||
| 06/05/2026 | 0.103 | 64.200 | 50,000 | 990,000 | 1.238 | 50,000 | 0.095 | ||
| 05/05/2026 | 0.097 | 63.500 | 60,000 | 940,000 | 1.175 | 30,000 | 0.097 | 30,000 | 0.098 |
| 04/05/2026 | 0.094 | 63.250 | 0 | 940,000 | 1.175 | ||||
| 30/04/2026 | 0.094 | 63.000 | 0 | 940,000 | 1.175 | ||||
| 29/04/2026 | 0.097 | 63.700 | 0 | 940,000 | 1.175 | ||||
| 28/04/2026 | 0.066 | 60.050 | 0 | 940,000 | 1.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
