57782 阿里摩通八七牛Ａ (R 牛證)
按盤價 
0.580 -0.020 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.600 | 160.100 | 10,000 | 50,190,000 | 83.650 | ||||
| 10/02/2026 | 0.600 | 160.500 | 10,000 | 50,190,000 | 83.650 | ||||
| 09/02/2026 | 0.560 | 157.900 | 0 | 50,190,000 | 83.650 | ||||
| 06/02/2026 | 0.540 | 155.000 | 40,000 | 50,190,000 | 83.650 | ||||
| 05/02/2026 | 0.570 | 159.600 | 100,000 | 50,190,000 | 83.650 | ||||
| 04/02/2026 | 0.590 | 159.500 | 0 | 50,190,000 | 83.650 | ||||
| 03/02/2026 | 0.580 | 161.000 | 120,000 | 50,190,000 | 83.650 | ||||
| 02/02/2026 | 0.620 | 163.300 | 130,000 | 50,190,000 | 83.650 | ||||
| 30/01/2026 | 0.670 | 169.200 | 20,000 | 50,190,000 | 83.650 | ||||
| 29/01/2026 | 0.730 | 173.300 | 1,070,000 | 50,190,000 | 83.650 | 1,010,000 | 0.690 | ||
| 28/01/2026 | 0.700 | 173.500 | 1,280,000 | 51,200,000 | 85.333 | 180,000 | 0.650 | ||
| 27/01/2026 | 0.670 | 169.900 | 60,000 | 51,380,000 | 85.633 | 60,000 | 0.663 | ||
| 26/01/2026 | 0.650 | 165.200 | 290,000 | 51,440,000 | 85.733 | 250,000 | 0.630 | ||
| 23/01/2026 | 0.670 | 168.500 | 50,000 | 51,690,000 | 86.150 | 50,000 | 0.670 | ||
| 22/01/2026 | 0.620 | 164.800 | 0 | 51,740,000 | 86.233 | ||||
| 21/01/2026 | 0.620 | 163.200 | 370,000 | 51,740,000 | 86.233 | ||||
| 20/01/2026 | 0.580 | 159.700 | 1,030,000 | 51,740,000 | 86.233 | ||||
| 19/01/2026 | 0.580 | 160.400 | 1,090,000 | 51,740,000 | 86.233 | ||||
| 16/01/2026 | 0.640 | 166.200 | 460,000 | 51,740,000 | 86.233 | 430,000 | 0.630 | ||
| 15/01/2026 | 0.640 | 164.600 | 120,000 | 52,170,000 | 86.950 | 40,000 | 0.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
