57747 海油瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.073 | 20.550 | 4,530,000 | 670,000 | 0.450 | 2,165,000 | 0.074 | 2,265,000 | 0.073 |
| 16/08/2024 | 0.073 | 20.600 | 0 | 570,000 | 0.380 | ||||
| 15/08/2024 | 0.061 | 19.920 | 0 | 570,000 | 0.380 | ||||
| 14/08/2024 | 0.063 | 19.980 | 220,000 | 570,000 | 0.380 | 120,000 | 0.062 | 100,000 | 0.063 |
| 13/08/2024 | 0.063 | 20.050 | 40,000 | 590,000 | 0.390 | 20,000 | 0.063 | ||
| 12/08/2024 | 0.059 | 19.740 | 1,775,000 | 610,000 | 0.410 | 1,155,000 | 0.063 | 520,000 | 0.064 |
| 09/08/2024 | 0.062 | 19.900 | 1,305,000 | 1,245,000 | 0.830 | 200,000 | 0.064 | 855,000 | 0.063 |
| 08/08/2024 | 0.055 | 19.640 | 1,080,000 | 590,000 | 0.390 | 530,000 | 0.052 | 550,000 | 0.052 |
| 07/08/2024 | 0.049 | 19.240 | 600,000 | 570,000 | 0.380 | 300,000 | 0.049 | 300,000 | 0.049 |
| 06/08/2024 | 0.043 | 18.860 | 800,000 | 570,000 | 0.380 | 400,000 | 0.052 | 400,000 | 0.055 |
| 05/08/2024 | 0.048 | 19.100 | 1,660,000 | 570,000 | 0.380 | 600,000 | 0.055 | 1,060,000 | 0.053 |
| 02/08/2024 | 0.072 | 20.400 | 0 | 110,000 | 0.070 | ||||
| 01/08/2024 | 0.081 | 20.900 | 1,220,000 | 110,000 | 0.070 | 620,000 | 0.080 | 600,000 | 0.081 |
| 31/07/2024 | 0.075 | 20.500 | 600,000 | 130,000 | 0.090 | 300,000 | 0.069 | 300,000 | 0.068 |
| 30/07/2024 | 0.063 | 19.920 | 1,125,000 | 130,000 | 0.090 | 575,000 | 0.065 | 550,000 | 0.067 |
| 29/07/2024 | 0.078 | 20.600 | 1,200,000 | 155,000 | 0.100 | 600,000 | 0.080 | 600,000 | 0.080 |
| 26/07/2024 | 0.064 | 19.900 | 85,000 | 155,000 | 0.100 | 30,000 | 0.065 | 55,000 | 0.067 |
| 25/07/2024 | 0.061 | 19.800 | 4,605,000 | 130,000 | 0.090 | 4,605,000 | 0.062 | ||
| 24/07/2024 | 0.076 | 20.600 | 120,000 | 4,735,000 | 3.160 | 60,000 | 0.076 | 60,000 | 0.080 |
| 23/07/2024 | 0.073 | 20.350 | 0 | 4,735,000 | 3.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2024 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
