57690 小米瑞銀五四牛Ｆ (R 牛證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.570 | 52.850 | 0 | 260,000 | 0.170 | ||||
| 12/03/2025 | 0.570 | 52.050 | 0 | 260,000 | 0.170 | ||||
| 11/03/2025 | 0.600 | 53.900 | 0 | 260,000 | 0.170 | ||||
| 10/03/2025 | 0.590 | 52.850 | 0 | 260,000 | 0.170 | ||||
| 07/03/2025 | 0.600 | 54.350 | 0 | 260,000 | 0.170 | ||||
| 06/03/2025 | 0.620 | 54.900 | 0 | 260,000 | 0.170 | ||||
| 05/03/2025 | 0.600 | 54.200 | 10,000 | 260,000 | 0.170 | 10,000 | 0.560 | ||
| 04/03/2025 | 0.540 | 50.550 | 0 | 270,000 | 0.180 | ||||
| 03/03/2025 | 0.550 | 50.950 | 0 | 270,000 | 0.180 | ||||
| 28/02/2025 | 0.560 | 51.850 | 10,000 | 270,000 | 0.180 | 10,000 | 0.560 | ||
| 27/02/2025 | 0.580 | 53.100 | 90,000 | 280,000 | 0.190 | 80,000 | 0.638 | 10,000 | 0.670 |
| 26/02/2025 | 0.640 | 56.300 | 0 | 350,000 | 0.230 | ||||
| 25/02/2025 | 0.580 | 53.200 | 0 | 350,000 | 0.230 | ||||
| 24/02/2025 | 0.560 | 51.600 | 80,000 | 350,000 | 0.230 | 80,000 | 0.560 | ||
| 21/02/2025 | 0.550 | 51.700 | 10,000 | 430,000 | 0.290 | 10,000 | 0.550 | ||
| 20/02/2025 | 0.510 | 49.150 | 0 | 440,000 | 0.290 | ||||
| 19/02/2025 | 0.510 | 49.450 | 30,000 | 440,000 | 0.290 | 30,000 | 0.500 | ||
| 18/02/2025 | 0.485 | 48.400 | 740,000 | 470,000 | 0.310 | 720,000 | 0.475 | ||
| 17/02/2025 | 0.420 | 45.150 | 10,000 | 1,190,000 | 0.790 | 10,000 | 0.410 | ||
| 14/02/2025 | 0.410 | 44.700 | 110,000 | 1,180,000 | 0.790 | 90,000 | 0.405 | 10,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
