57690 小米瑞銀五四牛Ｆ (R 牛證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.410 | 44.700 | 110,000 | 1,180,000 | 0.790 | 90,000 | 0.405 | 10,000 | 0.385 |
| 13/02/2025 | 0.350 | 41.650 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.365 | ||
| 12/02/2025 | 0.400 | 44.100 | 0 | 1,280,000 | 0.850 | ||||
| 11/02/2025 | 0.375 | 42.550 | 290,000 | 1,280,000 | 0.850 | 290,000 | 0.405 | ||
| 10/02/2025 | 0.390 | 43.750 | 610,000 | 1,570,000 | 1.050 | 610,000 | 0.385 | ||
| 07/02/2025 | 0.365 | 42.450 | 70,000 | 2,180,000 | 1.450 | 70,000 | 0.355 | ||
| 06/02/2025 | 0.325 | 40.550 | 0 | 2,250,000 | 1.500 | ||||
| 05/02/2025 | 0.310 | 39.650 | 0 | 2,250,000 | 1.500 | ||||
| 04/02/2025 | 0.310 | 39.550 | 1,300,000 | 2,250,000 | 1.500 | 470,000 | 0.310 | 300,000 | 0.310 |
| 03/02/2025 | 0.275 | 37.950 | 490,000 | 2,420,000 | 1.610 | 490,000 | 0.272 | ||
| 28/01/2025 | 0.280 | 38.300 | 0 | 2,910,000 | 1.940 | ||||
| 27/01/2025 | 0.265 | 37.100 | 560,000 | 2,910,000 | 1.940 | 560,000 | 0.263 | ||
| 24/01/2025 | 0.255 | 36.850 | 510,000 | 2,350,000 | 1.570 | 510,000 | 0.250 | ||
| 23/01/2025 | 0.213 | 34.500 | 0 | 2,860,000 | 1.910 | ||||
| 22/01/2025 | 0.228 | 35.300 | 0 | 2,860,000 | 1.910 | ||||
| 21/01/2025 | 0.238 | 35.900 | 20,000 | 2,860,000 | 1.910 | 20,000 | 0.238 | ||
| 20/01/2025 | 0.218 | 34.700 | 0 | 2,880,000 | 1.920 | ||||
| 17/01/2025 | 0.218 | 34.950 | 0 | 2,880,000 | 1.920 | ||||
| 16/01/2025 | 0.209 | 34.350 | 50,000 | 2,880,000 | 1.920 | 50,000 | 0.209 | ||
| 15/01/2025 | 0.194 | 33.600 | 0 | 2,930,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
