57682 小米匯豐七一牛Ｅ (R 牛證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.071 | 25.920 | 12,520,000 | 10,900,000 | 13.630 | 2,690,000 | 0.071 | 6,110,000 | 0.071 |
| 09/09/2026 | 0.080 | 26.380 | 23,630,000 | 7,480,000 | 9.350 | 9,940,000 | 0.081 | 11,550,000 | 0.082 |
| 08/09/2026 | 0.094 | 26.920 | 12,310,000 | 5,870,000 | 7.340 | 5,750,000 | 0.091 | 5,780,000 | 0.090 |
| 07/09/2026 | 0.105 | 27.500 | 10,660,000 | 5,840,000 | 7.300 | 2,230,000 | 0.103 | 4,290,000 | 0.101 |
| 04/09/2026 | 0.120 | 28.440 | 5,220,000 | 3,780,000 | 4.730 | 1,350,000 | 0.119 | 2,770,000 | 0.119 |
| 03/09/2026 | 0.102 | 27.440 | 2,460,000 | 2,360,000 | 2.950 | 1,140,000 | 0.107 | 1,270,000 | 0.108 |
| 02/09/2026 | 0.116 | 28.060 | 4,350,000 | 2,230,000 | 2.790 | 1,870,000 | 0.110 | 1,820,000 | 0.109 |
| 01/09/2026 | 0.107 | 27.560 | 1,390,000 | 2,280,000 | 2.850 | 690,000 | 0.114 | 630,000 | 0.114 |
| 31/08/2026 | 0.108 | 27.620 | 2,200,000 | 2,340,000 | 2.930 | 800,000 | 0.107 | 560,000 | 0.108 |
| 28/08/2026 | 0.112 | 27.820 | 1,890,000 | 2,580,000 | 3.230 | 510,000 | 0.117 | 1,180,000 | 0.116 |
| 27/08/2026 | 0.105 | 27.480 | 4,560,000 | 1,910,000 | 2.390 | 2,730,000 | 0.112 | 1,590,000 | 0.111 |
| 26/08/2026 | 0.125 | 28.460 | 1,820,000 | 3,050,000 | 3.810 | 170,000 | 0.128 | 1,200,000 | 0.119 |
| 25/08/2026 | 0.111 | 27.760 | 3,420,000 | 2,020,000 | 2.530 | 1,520,000 | 0.114 | 1,900,000 | 0.114 |
| 24/08/2026 | 0.112 | 27.820 | 6,920,000 | 1,640,000 | 2.050 | 3,250,000 | 0.114 | 3,190,000 | 0.114 |
| 21/08/2026 | 0.136 | 29.020 | 8,090,000 | 1,700,000 | 2.130 | 3,430,000 | 0.127 | 3,140,000 | 0.127 |
| 20/08/2026 | 0.112 | 27.760 | 6,880,000 | 1,990,000 | 2.490 | 3,670,000 | 0.120 | 2,210,000 | 0.119 |
| 19/08/2026 | 0.105 | 27.440 | 8,190,000 | 3,450,000 | 4.310 | 2,450,000 | 0.104 | 3,100,000 | 0.103 |
| 18/08/2026 | 0.080 | 26.180 | 9,910,000 | 2,800,000 | 3.500 | 4,040,000 | 0.070 | 4,600,000 | 0.071 |
| 17/08/2026 | 0.073 | 25.880 | 4,100,000 | 2,240,000 | 2.800 | 2,030,000 | 0.075 | 1,870,000 | 0.074 |
| 14/08/2026 | 0.068 | 25.620 | 4,070,000 | 2,400,000 | 3.000 | 1,610,000 | 0.070 | 2,180,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
