57511 平安匯豐七甲牛Ｍ (R 牛證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.093 | 58.700 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.091 | ||
| 29/07/2026 | 0.088 | 57.950 | 100,000 | 1,440,000 | 1.440 | 100,000 | 0.091 | ||
| 28/07/2026 | 0.078 | 57.100 | 0 | 1,340,000 | 1.340 | ||||
| 27/07/2026 | 0.075 | 56.650 | 0 | 1,340,000 | 1.340 | ||||
| 24/07/2026 | 0.076 | 56.900 | 50,000 | 1,340,000 | 1.340 | 50,000 | 0.076 | ||
| 23/07/2026 | 0.078 | 57.050 | 0 | 1,390,000 | 1.390 | ||||
| 22/07/2026 | 0.071 | 56.500 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.071 | ||
| 21/07/2026 | 0.070 | 56.250 | 50,000 | 1,440,000 | 1.440 | 50,000 | 0.069 | ||
| 20/07/2026 | 0.066 | 55.700 | 2,575,000 | 1,390,000 | 1.390 | 1,660,000 | 0.063 | 365,000 | 0.068 |
| 17/07/2026 | 0.053 | 54.600 | 4,080,000 | 2,685,000 | 2.690 | 1,590,000 | 0.057 | 2,115,000 | 0.056 |
| 16/07/2026 | 0.057 | 54.800 | 1,885,000 | 2,160,000 | 2.160 | 1,150,000 | 0.058 | 310,000 | 0.058 |
| 15/07/2026 | 0.055 | 54.400 | 880,000 | 3,000,000 | 3.000 | 240,000 | 0.055 | 600,000 | 0.055 |
| 14/07/2026 | 0.048 | 53.700 | 2,215,000 | 2,640,000 | 2.640 | 905,000 | 0.043 | 1,165,000 | 0.042 |
| 13/07/2026 | 0.043 | 53.250 | 340,000 | 2,380,000 | 2.380 | 170,000 | 0.043 | 170,000 | 0.041 |
| 10/07/2026 | 0.044 | 53.050 | 770,000 | 2,380,000 | 2.380 | 120,000 | 0.042 | 650,000 | 0.046 |
| 09/07/2026 | 0.042 | 53.250 | 990,000 | 1,850,000 | 1.850 | 435,000 | 0.041 | 555,000 | 0.042 |
| 08/07/2026 | 0.050 | 53.850 | 970,000 | 1,730,000 | 1.730 | 510,000 | 0.050 | ||
| 07/07/2026 | 0.034 | 52.300 | 700,000 | 2,240,000 | 2.240 | 260,000 | 0.033 | 190,000 | 0.035 |
| 06/07/2026 | 0.039 | 52.850 | 2,785,000 | 2,310,000 | 2.310 | 1,650,000 | 0.037 | 1,125,000 | 0.039 |
| 03/07/2026 | 0.034 | 52.050 | 1,500,000 | 2,835,000 | 2.840 | 550,000 | 0.036 | 935,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
