57482 騰訊匯豐六甲熊Ｇ (R 熊證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.080 | 379.400 | 155,000 | 685,000 | 0.690 | 155,000 | 0.085 | ||
| 02/07/2024 | 0.097 | 369.200 | 120,000 | 530,000 | 0.530 | 120,000 | 0.097 | ||
| 28/06/2024 | 0.091 | 372.400 | 1,680,000 | 650,000 | 0.650 | 830,000 | 0.090 | 820,000 | 0.091 |
| 27/06/2024 | 0.090 | 374.400 | 180,000 | 660,000 | 0.660 | 130,000 | 0.087 | ||
| 26/06/2024 | 0.080 | 382.000 | 2,500,000 | 790,000 | 0.790 | 1,250,000 | 0.079 | 1,250,000 | 0.080 |
| 25/06/2024 | 0.080 | 382.000 | 4,580,000 | 790,000 | 0.790 | 2,250,000 | 0.076 | 2,330,000 | 0.076 |
| 24/06/2024 | 0.079 | 380.400 | 3,550,000 | 710,000 | 0.710 | 1,950,000 | 0.084 | 850,000 | 0.083 |
| 21/06/2024 | 0.078 | 381.400 | 3,830,000 | 1,810,000 | 1.810 | 2,180,000 | 0.078 | 1,650,000 | 0.077 |
| 20/06/2024 | 0.069 | 387.600 | 4,780,000 | 2,340,000 | 2.340 | 2,350,000 | 0.066 | 2,430,000 | 0.067 |
| 19/06/2024 | 0.065 | 389.000 | 3,600,000 | 2,260,000 | 2.260 | 1,495,000 | 0.079 | 2,105,000 | 0.076 |
| 18/06/2024 | 0.082 | 377.000 | 175,000 | 1,650,000 | 1.650 | 160,000 | 0.080 | ||
| 17/06/2024 | 0.078 | 381.200 | 4,855,000 | 1,810,000 | 1.810 | 2,415,000 | 0.077 | 2,400,000 | 0.078 |
| 14/06/2024 | 0.079 | 379.800 | 7,700,000 | 1,825,000 | 1.830 | 3,165,000 | 0.079 | 4,325,000 | 0.078 |
| 13/06/2024 | 0.079 | 379.800 | 1,290,000 | 665,000 | 0.670 | 565,000 | 0.086 | 725,000 | 0.088 |
| 12/06/2024 | 0.094 | 370.800 | 2,100,000 | 505,000 | 0.510 | 1,050,000 | 0.089 | 950,000 | 0.086 |
| 11/06/2024 | 0.089 | 373.800 | 2,550,000 | 605,000 | 0.610 | 1,525,000 | 0.092 | 1,025,000 | 0.091 |
| 07/06/2024 | 0.089 | 374.800 | 4,120,000 | 1,105,000 | 1.110 | 2,080,000 | 0.082 | 2,000,000 | 0.080 |
| 06/06/2024 | 0.079 | 381.600 | 3,300,000 | 1,185,000 | 1.190 | 1,900,000 | 0.073 | 1,400,000 | 0.071 |
| 05/06/2024 | 0.079 | 380.800 | 6,330,000 | 1,685,000 | 1.690 | 2,625,000 | 0.073 | 3,325,000 | 0.074 |
| 04/06/2024 | 0.084 | 377.400 | 4,930,000 | 985,000 | 0.990 | 2,175,000 | 0.085 | 2,415,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
