57476 小米法興七二牛Ｂ (R 牛證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.051 | 25.920 | 9,870,000 | 11,450,000 | 7.633 | 4,250,000 | 0.052 | 2,700,000 | 0.050 |
| 09/09/2026 | 0.060 | 26.380 | 5,530,000 | 13,000,000 | 8.667 | 1,970,000 | 0.061 | 2,420,000 | 0.060 |
| 08/09/2026 | 0.073 | 26.920 | 4,240,000 | 12,550,000 | 8.367 | 1,190,000 | 0.072 | 1,920,000 | 0.072 |
| 07/09/2026 | 0.085 | 27.500 | 2,230,000 | 11,820,000 | 7.880 | 700,000 | 0.082 | 10,000 | 0.081 |
| 04/09/2026 | 0.101 | 28.440 | 3,540,000 | 12,510,000 | 8.340 | 740,000 | 0.101 | ||
| 03/09/2026 | 0.083 | 27.440 | 5,090,000 | 13,250,000 | 8.833 | 1,620,000 | 0.097 | 1,620,000 | 0.082 |
| 02/09/2026 | 0.097 | 28.060 | 8,160,000 | 13,250,000 | 8.833 | 3,720,000 | 0.093 | 3,260,000 | 0.086 |
| 01/09/2026 | 0.087 | 27.560 | 1,860,000 | 13,710,000 | 9.140 | 600,000 | 0.089 | 880,000 | 0.089 |
| 31/08/2026 | 0.088 | 27.620 | 2,790,000 | 13,430,000 | 8.953 | 1,120,000 | 0.088 | 480,000 | 0.086 |
| 28/08/2026 | 0.092 | 27.820 | 4,580,000 | 14,070,000 | 9.380 | 1,050,000 | 0.095 | 720,000 | 0.089 |
| 27/08/2026 | 0.083 | 27.480 | 1,700,000 | 14,400,000 | 9.600 | 60,000 | 0.092 | 20,000 | 0.089 |
| 26/08/2026 | 0.106 | 28.460 | 3,080,000 | 14,440,000 | 9.627 | 1,100,000 | 0.115 | ||
| 25/08/2026 | 0.091 | 27.760 | 4,180,000 | 15,540,000 | 10.360 | 80,000 | 0.098 | 1,180,000 | 0.092 |
| 24/08/2026 | 0.092 | 27.820 | 5,180,000 | 14,440,000 | 9.627 | 2,990,000 | 0.093 | ||
| 21/08/2026 | 0.117 | 29.020 | 7,710,000 | 11,450,000 | 7.633 | 5,350,000 | 0.107 | ||
| 20/08/2026 | 0.093 | 27.760 | 7,020,000 | 16,800,000 | 11.200 | 1,100,000 | 0.099 | 1,000,000 | 0.094 |
| 19/08/2026 | 0.086 | 27.440 | 18,970,000 | 16,900,000 | 11.267 | 4,200,000 | 0.082 | 4,300,000 | 0.090 |
| 18/08/2026 | 0.059 | 26.180 | 79,280,000 | 16,800,000 | 11.200 | 35,770,000 | 0.045 | 38,770,000 | 0.044 |
| 17/08/2026 | 0.052 | 25.880 | 5,000,000 | 13,800,000 | 9.200 | 1,040,000 | 0.054 | 1,020,000 | 0.055 |
| 14/08/2026 | 0.045 | 25.620 | 8,960,000 | 13,820,000 | 9.213 | 1,730,000 | 0.044 | 4,080,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
