57466 中移匯豐四十牛Ｇ (R 牛證)
按盤價 
0.184 -0.002 (-1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.186 | 77.200 | 300,000 | 10,000 | 0.020 | 150,000 | 0.186 | 150,000 | 0.186 |
| 11/07/2024 | 0.183 | 76.600 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.180 | 750,000 | 0.180 |
| 10/07/2024 | 0.175 | 75.850 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.183 | 750,000 | 0.183 |
| 09/07/2024 | 0.182 | 76.500 | 150,000 | 10,000 | 0.020 | 75,000 | 0.183 | 75,000 | 0.185 |
| 08/07/2024 | 0.185 | 76.900 | 600,000 | 10,000 | 0.020 | 300,000 | 0.185 | 300,000 | 0.188 |
| 05/07/2024 | 0.186 | 76.850 | 450,000 | 10,000 | 0.020 | 225,000 | 0.187 | 225,000 | 0.188 |
| 04/07/2024 | 0.193 | 77.800 | 6,900,000 | 10,000 | 0.020 | 3,450,000 | 0.193 | 3,450,000 | 0.193 |
| 03/07/2024 | 0.200 | 78.300 | 0 | 10,000 | 0.020 | ||||
| 02/07/2024 | 0.189 | 77.400 | 0 | 10,000 | 0.020 | ||||
| 28/06/2024 | 0.185 | 77.000 | 910,000 | 10,000 | 0.020 | 455,000 | 0.180 | 450,000 | 0.170 |
| 27/06/2024 | 0.167 | 75.000 | 3,000,000 | 15,000 | 0.030 | 1,500,000 | 0.161 | 1,500,000 | 0.160 |
| 26/06/2024 | 0.164 | 74.550 | 1,200,000 | 15,000 | 0.030 | 600,000 | 0.163 | 600,000 | 0.165 |
| 25/06/2024 | 0.162 | 74.450 | 4,500,000 | 15,000 | 0.030 | 2,250,000 | 0.160 | 2,250,000 | 0.160 |
| 24/06/2024 | 0.157 | 73.950 | 0 | 15,000 | 0.030 | ||||
| 21/06/2024 | 0.157 | 74.300 | 900,000 | 15,000 | 0.030 | 445,000 | 0.153 | 450,000 | 0.156 |
| 20/06/2024 | 0.160 | 74.300 | 600,000 | 10,000 | 0.020 | 300,000 | 0.162 | 300,000 | 0.161 |
| 19/06/2024 | 0.153 | 73.750 | 2,100,000 | 10,000 | 0.020 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
| 18/06/2024 | 0.148 | 73.100 | 0 | 10,000 | 0.020 | ||||
| 17/06/2024 | 0.148 | 72.600 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.157 | 600,000 | 0.160 |
| 14/06/2024 | 0.156 | 73.500 | 3,300,000 | 10,000 | 0.020 | 1,650,000 | 0.162 | 1,650,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
