日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.184 | 77.200 | 0 | 38,955,000 | 97.388 | ||||
11/07/2024 | 0.181 | 76.600 | 225,000 | 38,955,000 | 97.388 | 225,000 | 0.176 | ||
10/07/2024 | 0.174 | 75.850 | 0 | 39,180,000 | 97.950 | ||||
09/07/2024 | 0.181 | 76.500 | 0 | 39,180,000 | 97.950 | ||||
08/07/2024 | 0.184 | 76.900 | 0 | 39,180,000 | 97.950 | ||||
05/07/2024 | 0.185 | 76.850 | 0 | 39,180,000 | 97.950 | ||||
04/07/2024 | 0.193 | 77.800 | 0 | 39,180,000 | 97.950 | ||||
03/07/2024 | 0.199 | 78.300 | 255,000 | 39,180,000 | 97.950 | 255,000 | 0.199 | ||
02/07/2024 | 0.190 | 77.400 | 1,000,000 | 39,435,000 | 98.587 | ||||
28/06/2024 | 0.185 | 77.000 | 1,000,000 | 39,435,000 | 98.587 | 500,000 | 0.189 | ||
27/06/2024 | 0.165 | 75.000 | 0 | 38,935,000 | 97.338 | ||||
26/06/2024 | 0.160 | 74.550 | 0 | 38,935,000 | 97.338 | ||||
25/06/2024 | 0.159 | 74.450 | 0 | 38,935,000 | 97.338 | ||||
24/06/2024 | 0.157 | 73.950 | 0 | 38,935,000 | 97.338 | ||||
21/06/2024 | 0.159 | 74.300 | 0 | 38,935,000 | 97.338 | ||||
20/06/2024 | 0.159 | 74.300 | 0 | 38,935,000 | 97.338 | ||||
19/06/2024 | 0.151 | 73.750 | 0 | 38,935,000 | 97.338 | ||||
18/06/2024 | 0.146 | 73.100 | 0 | 38,935,000 | 97.338 | ||||
17/06/2024 | 0.146 | 72.600 | 0 | 38,935,000 | 97.338 | ||||
14/06/2024 | 0.155 | 73.500 | 0 | 38,935,000 | 97.338 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF