57415 恒指信證八七熊Ｗ (R 熊證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.360 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.325 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.305 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.305 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.224 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.210 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.176 | 24,842.670 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.169 |
| 12/06/2026 | 0.194 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.234 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.216 | 24,407.960 | 40,000 | 0 | 0.000 | 20,000 | 0.217 | 20,000 | 0.219 |
| 09/06/2026 | 0.200 | 24,565.900 | 40,000 | 0 | 0.000 | 20,000 | 0.200 | 20,000 | 0.202 |
| 08/06/2026 | 0.198 | 24,657.060 | 210,000 | 0 | 0.000 | 190,000 | 0.201 | 10,000 | 0.191 |
| 05/06/2026 | 0.165 | 24,961.950 | 320,000 | 180,000 | 0.090 | 310,000 | 0.163 | 10,000 | 0.150 |
| 04/06/2026 | 0.142 | 25,253.400 | 910,000 | 480,000 | 0.240 | 900,000 | 0.127 | 10,000 | 0.143 |
| 03/06/2026 | 0.105 | 25,633.210 | 2,350,000 | 1,370,000 | 0.690 | 830,000 | 0.094 | 100,000 | 0.082 |
| 02/06/2026 | 0.066 | 26,038.320 | 3,330,000 | 2,100,000 | 1.050 | 780,000 | 0.087 | 2,350,000 | 0.091 |
| 01/06/2026 | 0.130 | 25,398.180 | 550,000 | 530,000 | 0.270 | 210,000 | 0.138 | 340,000 | 0.133 |
| 29/05/2026 | 0.148 | 25,182.390 | 300,000 | 400,000 | 0.200 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
