57415 阿里法興六四牛Ｇ
按盤價 
0.198 -0.006 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 154.700 | 0 | 6,740,000 | 11.233 | 100,000 | 0.188 | |||
| 13/02/2026 | 155.400 | 0 | 6,640,000 | 11.067 | 780,000 | 0.205 | |||
| 12/02/2026 | 158.600 | 0 | 5,860,000 | 9.767 | 490,000 | 0.235 | |||
| 11/02/2026 | 160.100 | 0 | 5,370,000 | 8.950 | 590,000 | 0.260 | 670,000 | 0.272 | |
| 10/02/2026 | 160.500 | 0 | 5,290,000 | 8.817 | 930,000 | 0.260 | 1,170,000 | 0.263 | |
| 09/02/2026 | 157.900 | 0 | 5,050,000 | 8.417 | 100,000 | 0.239 | |||
| 06/02/2026 | 155.000 | 0 | 4,950,000 | 8.250 | 790,000 | 0.197 | |||
| 05/02/2026 | 159.600 | 0 | 5,740,000 | 9.567 | 1,940,000 | 0.209 | 660,000 | 0.250 | |
| 04/02/2026 | 159.500 | 0 | 7,020,000 | 11.700 | 4,770,000 | 0.244 | 440,000 | 0.250 | |
| 03/02/2026 | 161.000 | 0 | 11,350,000 | 18.917 | 5,630,000 | 0.260 | 8,990,000 | 0.266 | |
| 02/02/2026 | 163.300 | 0 | 7,990,000 | 13.317 | 7,600,000 | 0.287 | 9,760,000 | 0.283 | |
| 30/01/2026 | 169.200 | 0 | 5,830,000 | 9.717 | 1,120,000 | 0.345 | 1,560,000 | 0.344 | |
| 29/01/2026 | 173.300 | 0 | 5,390,000 | 8.983 | 740,000 | 0.386 | 300,000 | 0.395 | |
| 28/01/2026 | 173.500 | 0 | 5,830,000 | 9.717 | 180,000 | 0.390 | |||
| 27/01/2026 | 169.900 | 0 | 5,650,000 | 9.417 | 740,000 | 0.344 | |||
| 26/01/2026 | 165.200 | 0 | 6,390,000 | 10.650 | 3,300,000 | 0.310 | 3,180,000 | 0.308 | |
| 23/01/2026 | 168.500 | 0 | 6,510,000 | 10.850 | 2,510,000 | 0.347 | 520,000 | 0.350 | |
| 22/01/2026 | 164.800 | 0 | 8,500,000 | 14.167 | 170,000 | 0.294 | 530,000 | 0.293 | |
| 21/01/2026 | 163.200 | 0 | 8,140,000 | 13.567 | 2,620,000 | 0.266 | 820,000 | 0.270 | |
| 20/01/2026 | 159.700 | 0 | 9,940,000 | 16.567 | 6,930,000 | 0.257 | 5,270,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
