日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.046 | 240.200 | 10,925,000 | 6,800,000 | 4.533 | 3,500,000 | 0.044 | 6,125,000 | 0.044 |
10/09/2024 | 0.053 | 236.200 | 1,175,000 | 4,175,000 | 2.783 | 675,000 | 0.053 | ||
09/09/2024 | 0.055 | 235.000 | 1,525,000 | 4,850,000 | 3.233 | 850,000 | 0.055 | 125,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 237.200 | 7,125,000 | 5,575,000 | 3.717 | 2,850,000 | 0.050 | 3,650,000 | 0.052 |
04/09/2024 | 0.056 | 234.800 | 3,225,000 | 4,775,000 | 3.183 | 1,375,000 | 0.056 | 975,000 | 0.056 |
03/09/2024 | 0.055 | 235.600 | 5,300,000 | 5,175,000 | 3.450 | 3,375,000 | 0.055 | 200,000 | 0.055 |
02/09/2024 | 0.055 | 235.000 | 3,425,000 | 8,350,000 | 5.567 | 1,350,000 | 0.055 | 450,000 | 0.051 |
30/08/2024 | 0.045 | 241.200 | 25,725,000 | 9,250,000 | 6.167 | 5,800,000 | 0.045 | 12,800,000 | 0.048 |
29/08/2024 | 0.070 | 227.600 | 1,575,000 | 2,250,000 | 1.500 | 550,000 | 0.084 | 525,000 | 0.070 |
28/08/2024 | 0.073 | 226.000 | 2,400,000 | 2,275,000 | 1.517 | 1,200,000 | 0.073 | 1,175,000 | 0.074 |
27/08/2024 | 0.066 | 230.200 | 1,400,000 | 2,300,000 | 1.533 | 1,275,000 | 0.069 | ||
26/08/2024 | 0.067 | 228.800 | 2,700,000 | 3,575,000 | 2.383 | 900,000 | 0.067 | 1,475,000 | 0.068 |
23/08/2024 | 0.073 | 226.200 | 700,000 | 3,000,000 | 2.000 | 125,000 | 0.075 | 350,000 | 0.075 |
22/08/2024 | 0.069 | 227.600 | 2,175,000 | 2,775,000 | 1.850 | 1,025,000 | 0.073 | 1,125,000 | 0.074 |
21/08/2024 | 0.074 | 225.200 | 6,050,000 | 2,675,000 | 1.783 | 2,475,000 | 0.075 | 2,925,000 | 0.073 |
20/08/2024 | 0.076 | 224.800 | 4,750,000 | 2,225,000 | 1.483 | 2,050,000 | 0.076 | 2,300,000 | 0.076 |
19/08/2024 | 0.080 | 221.400 | 6,350,000 | 1,975,000 | 1.317 | 2,425,000 | 0.075 | 3,075,000 | 0.075 |
16/08/2024 | 0.083 | 220.400 | 5,475,000 | 1,325,000 | 0.883 | 2,150,000 | 0.083 | 3,100,000 | 0.081 |
15/08/2024 | 0.092 | 214.600 | 550,000 | 375,000 | 0.250 | 350,000 | 0.093 | 200,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF