57361 恒指匯豐八四熊５ (R 熊證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.300 | 25,716.760 | 0 | 2,590,000 | 1.300 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 2,590,000 | 1.300 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 0 | 2,590,000 | 1.300 | ||||
| 09/03/2026 | 0.340 | 25,408.460 | 0 | 2,590,000 | 1.300 | ||||
| 06/03/2026 | 0.310 | 25,757.290 | 0 | 2,590,000 | 1.300 | ||||
| 05/03/2026 | 0.345 | 25,321.340 | 0 | 2,590,000 | 1.300 | ||||
| 04/03/2026 | 0.350 | 25,249.480 | 0 | 2,590,000 | 1.300 | ||||
| 03/03/2026 | 0.305 | 25,768.080 | 10,000 | 2,590,000 | 1.300 | 10,000 | 0.300 | ||
| 02/03/2026 | 0.275 | 26,059.850 | 0 | 2,600,000 | 1.300 | ||||
| 27/02/2026 | 0.213 | 26,630.540 | 0 | 2,600,000 | 1.300 | ||||
| 26/02/2026 | 0.239 | 26,381.020 | 0 | 2,600,000 | 1.300 | ||||
| 25/02/2026 | 0.207 | 26,765.720 | 0 | 2,600,000 | 1.300 | ||||
| 24/02/2026 | 0.217 | 26,590.320 | 400,000 | 2,600,000 | 1.300 | 400,000 | 0.225 | ||
| 23/02/2026 | 0.170 | 27,081.910 | 2,130,000 | 3,000,000 | 1.500 | 2,050,000 | 0.170 | ||
| 20/02/2026 | 0.231 | 26,413.350 | 0 | 950,000 | 0.480 | ||||
| 16/02/2026 | 0.202 | 26,705.940 | 0 | 950,000 | 0.480 | ||||
| 13/02/2026 | 0.217 | 26,567.120 | 800,000 | 950,000 | 0.480 | 400,000 | 0.222 | 200,000 | 0.215 |
| 12/02/2026 | 0.173 | 27,032.540 | 50,000 | 1,150,000 | 0.580 | 50,000 | 0.166 | ||
| 11/02/2026 | 0.148 | 27,266.380 | 1,390,000 | 1,200,000 | 0.600 | 1,190,000 | 0.148 | ||
| 10/02/2026 | 0.157 | 27,183.150 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
