57337 阿里摩通八八熊Ｈ (R 熊證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 5,900,000 | 2.950 | 640,000 | 0.077 | |||
| 12/12/2025 | 154.100 | 0 | 6,540,000 | 3.270 | 40,000 | 0.071 | |||
| 11/12/2025 | 150.600 | 0 | 6,580,000 | 3.290 | 3,000,000 | 0.070 | 40,000 | 0.070 | |
| 10/12/2025 | 153.200 | 0 | 9,540,000 | 4.770 | 100,000 | 0.075 | 1,415,000 | 0.073 | |
| 09/12/2025 | 150.900 | 0 | 8,225,000 | 4.112 | 835,000 | 0.072 | |||
| 08/12/2025 | 153.400 | 0 | 9,060,000 | 4.530 | 10,000 | 0.072 | 2,040,000 | 0.069 | |
| 05/12/2025 | 155.000 | 0 | 7,030,000 | 3.515 | 1,630,000 | 0.070 | 785,000 | 0.070 | |
| 04/12/2025 | 154.400 | 0 | 7,875,000 | 3.938 | 795,000 | 0.071 | |||
| 03/12/2025 | 153.600 | 0 | 8,670,000 | 4.335 | 55,000 | 0.070 | |||
| 02/12/2025 | 157.000 | 0 | 8,725,000 | 4.362 | 1,880,000 | 0.065 | 1,655,000 | 0.065 | |
| 01/12/2025 | 154.900 | 0 | 8,950,000 | 4.475 | |||||
| 28/11/2025 | 151.500 | 0 | 8,950,000 | 4.475 | 1,085,000 | 0.075 | 3,170,000 | 0.074 | |
| 27/11/2025 | 150.600 | 0 | 6,865,000 | 3.432 | 3,520,000 | 0.075 | 2,145,000 | 0.074 | |
| 26/11/2025 | 154.800 | 0 | 8,240,000 | 4.120 | 2,005,000 | 0.069 | 2,665,000 | 0.069 | |
| 25/11/2025 | 157.800 | 0 | 7,580,000 | 3.790 | 1,660,000 | 0.063 | 3,025,000 | 0.062 | |
| 24/11/2025 | 154.500 | 0 | 6,215,000 | 3.108 | 1,365,000 | 0.078 | 820,000 | 0.075 | |
| 21/11/2025 | 147.600 | 0 | 6,760,000 | 3.380 | 600,000 | 0.079 | 1,450,000 | 0.077 | |
| 20/11/2025 | 154.800 | 0 | 5,910,000 | 2.955 | 50,000 | 0.069 | 140,000 | 0.067 | |
| 19/11/2025 | 156.400 | 0 | 5,820,000 | 2.910 | 10,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
