57324 建行瑞銀七五熊Ｂ
按盤價 
0.108 +0.012 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.096 | 8.210 | 3,070,000 | 140,000 | 0.230 | 1,530,000 | 0.097 | 1,530,000 | 0.098 |
| 20/02/2026 | 0.113 | 8.040 | 1,980,000 | 140,000 | 0.230 | 920,000 | 0.113 | 1,060,000 | 0.122 |
| 16/02/2026 | 0.116 | 8.010 | 110,000 | 0 | 0.000 | 110,000 | 0.117 | ||
| 13/02/2026 | 0.119 | 7.960 | 0 | 110,000 | 0.180 | ||||
| 12/02/2026 | 0.107 | 8.080 | 480,000 | 110,000 | 0.180 | 480,000 | 0.104 | ||
| 11/02/2026 | 0.100 | 8.150 | 2,070,000 | 590,000 | 0.980 | 740,000 | 0.100 | 1,330,000 | 0.103 |
| 10/02/2026 | 0.105 | 8.120 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.101 |
| 09/02/2026 | 0.109 | 8.080 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.119 | 7.970 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.125 | 7.920 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.130 | 7.880 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.132 | 7.810 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.132 | 7.830 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 30/01/2026 | 0.121 | 7.910 | 10,000 | 50,000 | 0.080 | 10,000 | 0.115 | ||
| 29/01/2026 | 0.100 | 8.160 | 10,000 | 60,000 | 0.100 | 10,000 | 0.100 | ||
| 28/01/2026 | 0.114 | 8.030 | 50,000 | 50,000 | 0.080 | 50,000 | 0.116 | ||
| 27/01/2026 | 0.140 | 7.770 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.150 | 7.660 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.152 | 7.610 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.152 | 7.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
