57290 美團摩通八甲熊Ｃ (R 熊證)
按盤價 
0.137 -0.012 (-8.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.149 | 82.500 | 3,770,000 | 260,000 | 0.325 | 2,060,000 | 0.146 | 1,290,000 | 0.145 |
| 05/05/2026 | 0.141 | 83.550 | 2,260,000 | 1,030,000 | 1.287 | 630,000 | 0.141 | 1,240,000 | 0.143 |
| 04/05/2026 | 0.132 | 84.450 | 2,180,000 | 420,000 | 0.525 | 1,150,000 | 0.124 | 950,000 | 0.126 |
| 30/04/2026 | 0.143 | 83.250 | 520,000 | 620,000 | 0.775 | 220,000 | 0.152 | 280,000 | 0.152 |
| 29/04/2026 | 0.143 | 83.150 | 1,230,000 | 560,000 | 0.700 | 440,000 | 0.145 | 730,000 | 0.148 |
| 28/04/2026 | 0.168 | 80.300 | 1,140,000 | 270,000 | 0.338 | 700,000 | 0.165 | 430,000 | 0.163 |
| 27/04/2026 | 0.154 | 81.850 | 6,060,000 | 540,000 | 0.675 | 3,010,000 | 0.162 | 2,510,000 | 0.161 |
| 24/04/2026 | 0.150 | 82.450 | 3,260,000 | 1,040,000 | 1.300 | 1,140,000 | 0.152 | 1,670,000 | 0.153 |
| 23/04/2026 | 0.146 | 83.100 | 3,560,000 | 510,000 | 0.638 | 1,640,000 | 0.147 | 1,660,000 | 0.146 |
| 22/04/2026 | 0.136 | 84.250 | 2,030,000 | 490,000 | 0.612 | 860,000 | 0.136 | 950,000 | 0.134 |
| 21/04/2026 | 0.117 | 86.450 | 610,000 | 400,000 | 0.500 | 160,000 | 0.124 | 140,000 | 0.126 |
| 20/04/2026 | 0.129 | 85.150 | 2,460,000 | 420,000 | 0.525 | 1,540,000 | 0.129 | 840,000 | 0.128 |
| 17/04/2026 | 0.117 | 86.500 | 6,600,000 | 1,120,000 | 1.400 | 3,170,000 | 0.124 | 2,940,000 | 0.123 |
| 16/04/2026 | 0.098 | 88.750 | 6,660,000 | 1,350,000 | 1.688 | 2,580,000 | 0.102 | 2,190,000 | 0.102 |
| 15/04/2026 | 0.119 | 86.300 | 1,040,000 | 1,740,000 | 2.175 | 390,000 | 0.116 | 550,000 | 0.124 |
| 14/04/2026 | 0.128 | 85.100 | 3,230,000 | 1,580,000 | 1.975 | 1,230,000 | 0.130 | 1,940,000 | 0.133 |
| 13/04/2026 | 0.118 | 86.450 | 3,250,000 | 870,000 | 1.088 | 1,460,000 | 0.122 | 1,240,000 | 0.121 |
| 10/04/2026 | 0.107 | 87.600 | 10,970,000 | 1,090,000 | 1.362 | 4,760,000 | 0.103 | 4,560,000 | 0.097 |
| 09/04/2026 | 0.106 | 88.000 | 2,670,000 | 1,290,000 | 1.612 | 400,000 | 0.106 | 1,160,000 | 0.104 |
| 08/04/2026 | 0.100 | 88.500 | 2,300,000 | 530,000 | 0.662 | 960,000 | 0.121 | 540,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
