57223 中移瑞銀七十牛Ｅ
按盤價 
0.205 +0.003 (+1.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.202 | 84.850 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.206 | ||
| 27/05/2026 | 0.204 | 85.200 | 0 | 1,160,000 | 1.160 | ||||
| 26/05/2026 | 0.209 | 85.600 | 90,000 | 1,160,000 | 1.160 | 60,000 | 0.208 | 30,000 | 0.210 |
| 22/05/2026 | 0.207 | 85.500 | 230,000 | 1,190,000 | 1.190 | 120,000 | 0.211 | 110,000 | 0.204 |
| 21/05/2026 | 0.213 | 86.050 | 350,000 | 1,200,000 | 1.200 | 300,000 | 0.212 | 50,000 | 0.213 |
| 20/05/2026 | 0.219 | 86.550 | 0 | 1,450,000 | 1.450 | ||||
| 19/05/2026 | 0.219 | 86.800 | 0 | 1,450,000 | 1.450 | ||||
| 18/05/2026 | 0.218 | 86.400 | 0 | 1,450,000 | 1.450 | ||||
| 15/05/2026 | 0.216 | 86.200 | 0 | 1,450,000 | 1.450 | ||||
| 14/05/2026 | 0.221 | 86.700 | 0 | 1,450,000 | 1.450 | ||||
| 13/05/2026 | 0.218 | 86.550 | 0 | 1,450,000 | 1.450 | ||||
| 12/05/2026 | 0.217 | 86.500 | 0 | 1,450,000 | 1.450 | ||||
| 11/05/2026 | 0.215 | 86.200 | 10,000 | 1,450,000 | 1.450 | 10,000 | 0.214 | ||
| 08/05/2026 | 0.207 | 85.450 | 0 | 1,440,000 | 1.440 | ||||
| 07/05/2026 | 0.206 | 85.300 | 5,000 | 1,440,000 | 1.440 | 5,000 | 0.206 | ||
| 06/05/2026 | 0.199 | 84.700 | 0 | 1,445,000 | 1.440 | ||||
| 05/05/2026 | 0.193 | 83.850 | 0 | 1,445,000 | 1.440 | ||||
| 04/05/2026 | 0.193 | 83.950 | 5,000 | 1,445,000 | 1.440 | 5,000 | 0.193 | ||
| 30/04/2026 | 0.197 | 84.600 | 0 | 1,440,000 | 1.440 | ||||
| 29/04/2026 | 0.207 | 85.450 | 0 | 1,440,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
