57221 中移瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.135 -0.013 (-8.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.148 | 80.900 | 0 | 1,625,000 | 1.620 | ||||
| 28/01/2026 | 0.148 | 80.900 | 265,000 | 1,625,000 | 1.620 | 260,000 | 0.139 | 5,000 | 0.143 |
| 27/01/2026 | 0.125 | 78.500 | 110,000 | 1,880,000 | 1.880 | 50,000 | 0.125 | ||
| 26/01/2026 | 0.127 | 78.800 | 600,000 | 1,830,000 | 1.830 | 550,000 | 0.127 | ||
| 23/01/2026 | 0.134 | 79.500 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.134 | ||
| 22/01/2026 | 0.129 | 79.000 | 0 | 1,330,000 | 1.330 | ||||
| 21/01/2026 | 0.129 | 79.200 | 100,000 | 1,330,000 | 1.330 | 25,000 | 0.129 | 75,000 | 0.125 |
| 20/01/2026 | 0.132 | 79.300 | 0 | 1,280,000 | 1.280 | ||||
| 19/01/2026 | 0.132 | 79.300 | 185,000 | 1,280,000 | 1.280 | 185,000 | 0.134 | ||
| 16/01/2026 | 0.139 | 80.100 | 50,000 | 1,465,000 | 1.470 | 50,000 | 0.139 | ||
| 15/01/2026 | 0.144 | 80.600 | 300,000 | 1,415,000 | 1.420 | 300,000 | 0.145 | ||
| 14/01/2026 | 0.146 | 80.800 | 0 | 1,115,000 | 1.110 | ||||
| 13/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 12/01/2026 | 0.150 | 81.150 | 0 | 1,115,000 | 1.110 | ||||
| 09/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 08/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 07/01/2026 | 0.152 | 81.400 | 0 | 1,115,000 | 1.110 | ||||
| 06/01/2026 | 0.158 | 82.200 | 0 | 1,115,000 | 1.110 | ||||
| 05/01/2026 | 0.159 | 82.300 | 0 | 1,115,000 | 1.110 | ||||
| 02/01/2026 | 0.167 | 83.450 | 100,000 | 1,115,000 | 1.110 | 100,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
